比特币 Historical Data

比特币 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0336
-0.06%
$ 33.62 million $ 125,635
Nov 17, 3 AM $ 0.0337
+0.69%
$ 33.67 million $ 124,481
Nov 17, 2 AM $ 0.0334
+0.16%
$ 33.43 million $ 123,448
Nov 17, 1 AM $ 0.0334
+0.28%
$ 33.39 million $ 122,319
Nov 17, 12 AM $ 0.0333
+1.08%
$ 33.29 million $ 121,657
Nov 16, 11 PM $ 0.0329
+0.08%
$ 32.93 million $ 120,334
Nov 16, 10 PM $ 0.0329
+0.03%
$ 32.9 million $ 118,661
Nov 16, 9 PM $ 0.0329
-0.06%
$ 32.94 million $ 118,096
Nov 16, 8 PM $ 0.033
-0.38%
$ 32.95 million $ 118,110
Nov 16, 7 PM $ 0.0331
+1.23%
$ 33.11 million $ 117,891
Nov 16, 6 PM $ 0.0328
+0.19%
$ 32.79 million $ 117,235
Nov 16, 5 PM $ 0.0328
+0.06%
$ 32.82 million $ 115,959
Nov 16, 4 PM $ 0.0328
-0.68%
$ 32.82 million $ 115,432
Nov 16, 3 PM $ 0.0331
-0.41%
$ 33.06 million $ 114,847
Nov 16, 2 PM $ 0.0332
+0.29%
$ 33.18 million $ 113,561
Nov 16, 1 PM $ 0.0331
+0.46%
$ 33.08 million $ 112,800
Nov 16, 12 PM $ 0.033
-0.44%
$ 33.04 million $ 111,854
Nov 16, 11 AM $ 0.0332
-0.74%
$ 33.19 million $ 111,548
Nov 16, 10 AM $ 0.0334
+0.58%
$ 33.45 million $ 111,292
Nov 16, 9 AM $ 0.0333
+0.05%
$ 33.25 million $ 109,921
Nov 16, 8 AM $ 0.0332
+0.07%
$ 33.23 million $ 109,763
Nov 16, 7 AM $ 0.0332
-0.27%
$ 33.16 million $ 109,347
Nov 16, 6 AM $ 0.0333
+0.00%
$ 33.3 million $ 108,772
Nov 16, 5 AM $ 0.0333
-0.18%
$ 33.33 million $ 108,561
Nov 16, 4 AM $ 0.0332
+0.00%
$ 33.18 million $ 108,243
Nov 16, 3 AM $ 0.0332
+0.63%
$ 33.18 million $ 108,221
Nov 16, 2 AM $ 0.0328
+0.92%
$ 32.83 million $ 106,532
Nov 16, 1 AM $ 0.0325
-0.71%
$ 32.53 million $ 105,516
Nov 16, 12 AM $ 0.0327
-0.51%
$ 32.74 million $ 105,232
Nov 15, 11 PM $ 0.0327
+0.02%
$ 32.68 million $ 105,155
Nov 15, 10 PM $ 0.0326
+0.00%
$ 32.62 million $ 105,443
Nov 15, 9 PM $ 0.0326
-0.81%
$ 32.62 million $ 105,384
Nov 15, 8 PM $ 0.0329
-0.69%
$ 32.88 million $ 105,378
Nov 15, 7 PM $ 0.0331
+0.31%
$ 33.14 million $ 105,373
Nov 15, 6 PM $ 0.033
+1.95%
$ 33.02 million $ 103,871
Nov 15, 5 PM $ 0.0324
+1.11%
$ 32.37 million $ 97,483
Nov 15, 4 PM $ 0.0322
-0.01%
$ 32.18 million $ 96,032
Nov 15, 3 PM $ 0.0322
-0.13%
$ 32.2 million $ 95,961
Nov 15, 2 PM $ 0.0322
+0.52%
$ 32.24 million $ 93,811
Nov 15, 1 PM $ 0.0321
+0.12%
$ 32.08 million $ 92,564
Nov 15, 12 PM $ 0.032
+0.43%
$ 32.04 million $ 92,261
Nov 15, 11 AM $ 0.0319
-0.16%
$ 31.89 million $ 91,319
Nov 15, 10 AM $ 0.0319
+0.44%
$ 31.91 million $ 90,763
Nov 15, 9 AM $ 0.0318
+0.13%
$ 31.78 million $ 89,466
Nov 15, 8 AM $ 0.0317
-0.54%
$ 31.71 million $ 88,400
Nov 15, 7 AM $ 0.0319
+0.31%
$ 31.85 million $ 86,254
Nov 15, 6 AM $ 0.0317
+0.21%
$ 31.75 million $ 85,662
Nov 15, 5 AM $ 0.0317
-0.15%
$ 31.65 million $ 64,779
Nov 14, 11 PM $ 0.0314
-0.02%
$ 31.39 million $ 77,511
Nov 14, 10 PM $ 0.0314
+0.30%
$ 31.42 million $ 77,801