比特币 Historical Data

比特币 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0627
-0.72%
$ 62.69 million $ 519,180
Mar 15, 11 PM $ 0.0631
+0.04%
$ 63.14 million $ 518,726
Mar 15, 10 PM $ 0.0631
+0.65%
$ 63.11 million $ 511,591
Mar 15, 9 PM $ 0.0627
+1.20%
$ 62.7 million $ 501,513
Mar 15, 8 PM $ 0.062
-0.26%
$ 61.99 million $ 476,473
Mar 15, 7 PM $ 0.0622
-0.33%
$ 62.16 million $ 476,562
Mar 15, 6 PM $ 0.0624
+0.04%
$ 62.37 million $ 493,094
Mar 15, 5 PM $ 0.0623
+0.79%
$ 62.34 million $ 487,690
Mar 15, 4 PM $ 0.0618
+0.07%
$ 61.85 million $ 478,856
Mar 15, 3 PM $ 0.0618
+0.27%
$ 61.82 million $ 477,569
Mar 15, 2 PM $ 0.0616
+0.54%
$ 61.63 million $ 469,502
Mar 15, 1 PM $ 0.0613
+6.42%
$ 61.31 million $ 463,128
Mar 15, 12 PM $ 0.0576
-3.07%
$ 57.61 million $ 283,312
Mar 15, 11 AM $ 0.0594
-2.11%
$ 59.41 million $ 33,647
Mar 15, 10 AM $ 0.0607
-0.11%
$ 60.7 million $ 12,318
Mar 15, 9 AM $ 0.0606
+0.07%
$ 60.59 million $ 10,821
Mar 15, 8 AM $ 0.0605
+0.23%
$ 60.49 million $ 9,580
Mar 15, 7 AM $ 0.0603
+0.10%
$ 60.32 million $ 10,668
Mar 15, 6 AM $ 0.0602
-0.23%
$ 60.24 million $ 10,077
Mar 15, 5 AM $ 0.0604
+0.40%
$ 60.38 million $ 9,089
Mar 15, 4 AM $ 0.0602
+0.16%
$ 60.15 million $ 8,850
Mar 15, 3 AM $ 0.0601
+0.15%
$ 60.06 million $ 21,751
Mar 15, 2 AM $ 0.06
+0.31%
$ 59.96 million $ 39,106
Mar 15, 1 AM $ 0.0598
-0.06%
$ 59.78 million $ 34,930
Mar 15, 12 AM $ 0.0598
+0.04%
$ 59.78 million $ 34,178
Mar 14, 11 PM $ 0.0598
+0.16%
$ 59.76 million $ 33,832
Mar 14, 10 PM $ 0.0597
+0.18%
$ 59.66 million $ 33,057
Mar 14, 9 PM $ 0.0596
+0.06%
$ 59.56 million $ 35,698
Mar 14, 8 PM $ 0.0595
+0.10%
$ 59.52 million $ 34,727
Mar 14, 7 PM $ 0.0595
+0.59%
$ 59.46 million $ 34,575
Mar 14, 6 PM $ 0.0591
+0.63%
$ 59.11 million $ 34,247
Mar 14, 5 PM $ 0.0592
-0.07%
$ 59.23 million $ 34,175
Mar 14, 4 PM $ 0.0593
-0.25%
$ 59.26 million $ 34,126
Mar 14, 3 PM $ 0.0594
+0.15%
$ 59.4 million $ 33,790
Mar 14, 2 PM $ 0.0593
-0.23%
$ 59.31 million $ 32,354
Mar 14, 1 PM $ 0.0594
+0.10%
$ 59.44 million $ 31,321
Mar 14, 12 PM $ 0.0594
+0.09%
$ 59.38 million $ 31,068
Mar 14, 11 AM $ 0.0593
-0.19%
$ 59.28 million $ 28,893
Mar 14, 10 AM $ 0.0594
+0.14%
$ 59.39 million $ 26,336
Mar 14, 9 AM $ 0.0593
-0.58%
$ 59.32 million $ 25,881
Mar 14, 8 AM $ 0.0597
+0.26%
$ 59.67 million $ 23,091
Mar 14, 7 AM $ 0.0595
+0.02%
$ 59.51 million $ 21,018
Mar 14, 6 AM $ 0.0595
-0.47%
$ 59.49 million $ 19,297
Mar 14, 5 AM $ 0.0598
-0.56%
$ 59.77 million $ 16,358
Mar 14, 4 AM $ 0.0601
+0.08%
$ 60.1 million $ 24,947
Mar 14, 3 AM $ 0.06
+0.15%
$ 60.04 million $ 26,719
Mar 14, 2 AM $ 0.0599
+0.07%
$ 59.91 million $ 32,894
Mar 14, 1 AM $ 0.0599
-0.20%
$ 59.87 million $ 42,122
Mar 14, 12 AM $ 0.0601
+0.29%
$ 60.1 million $ 41,433
Mar 13, 11 PM $ 0.0599
-0.09%
$ 59.93 million $ 41,076