比特币 Historical Data

比特币 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0314
-0.02%
$ 31.39 million $ 77,511
Nov 14, 10 PM $ 0.0314
+0.30%
$ 31.42 million $ 77,801
Nov 14, 9 PM $ 0.0313
+0.18%
$ 31.32 million $ 76,941
Nov 14, 8 PM $ 0.0313
-1.30%
$ 31.27 million $ 76,024
Nov 14, 7 PM $ 0.0317
+1.08%
$ 31.66 million $ 75,754
Nov 14, 6 PM $ 0.0314
-0.47%
$ 31.38 million $ 74,153
Nov 14, 3 PM $ 0.0312
+0.00%
$ 31.15 million $ 71,843
Nov 14, 2 PM $ 0.0311
+2.45%
$ 31.15 million $ 71,697
Nov 14, 1 PM $ 0.0305
+0.00%
$ 30.48 million $ 69,816
Nov 14, 11 AM $ 0.0311
+0.00%
$ 31.07 million $ 68,840
Nov 14, 10 AM $ 0.0311
+0.31%
$ 31.1 million $ 68,877
Nov 14, 9 AM $ 0.031
-0.99%
$ 31 million $ 68,509
Nov 14, 8 AM $ 0.0313
-0.25%
$ 31.3 million $ 84,514
Nov 14, 7 AM $ 0.0314
+0.94%
$ 31.41 million $ 84,354
Nov 14, 6 AM $ 0.0311
-0.16%
$ 31.09 million $ 82,408
Nov 14, 5 AM $ 0.0311
+0.56%
$ 31.14 million $ 82,352
Nov 14, 4 AM $ 0.0314
-1.84%
$ 31.41 million $ 81,432
Nov 14, 3 AM $ 0.032
+0.99%
$ 32.01 million $ 78,624
Nov 14, 2 AM $ 0.0318
+1.78%
$ 31.79 million $ 62,605
Nov 14, 1 AM $ 0.0312
-0.28%
$ 31.23 million $ 60,989
Nov 14, 12 AM $ 0.0313
-1.83%
$ 31.32 million $ 60,430
Nov 13, 11 PM $ 0.0319
+0.83%
$ 31.9 million $ 57,293
Nov 13, 10 PM $ 0.0316
+1.20%
$ 31.63 million $ 100,323
Nov 13, 9 PM $ 0.0313
-1.69%
$ 31.26 million $ 99,122
Nov 13, 8 PM $ 0.0319
-2.31%
$ 31.87 million $ 95,328
Nov 13, 7 PM $ 0.0326
-0.05%
$ 32.63 million $ 92,552
Nov 13, 6 PM $ 0.0334
-0.98%
$ 33.43 million $ 96,086
Nov 13, 5 PM $ 0.0338
-0.80%
$ 33.8 million $ 95,581
Nov 13, 4 PM $ 0.0341
-0.29%
$ 34.13 million $ 94,326
Nov 13, 3 PM $ 0.0342
-0.37%
$ 34.23 million $ 93,854
Nov 13, 2 PM $ 0.0344
-0.53%
$ 34.41 million $ 92,831
Nov 13, 1 PM $ 0.0346
-1.11%
$ 34.6 million $ 90,405
Nov 13, 12 PM $ 0.035
+0.31%
$ 35 million $ 88,267
Nov 13, 11 AM $ 0.0349
-0.17%
$ 34.92 million $ 87,595
Nov 13, 10 AM $ 0.035
-0.02%
$ 34.97 million $ 87,609
Nov 13, 9 AM $ 0.035
-0.65%
$ 35.02 million $ 87,260
Nov 13, 8 AM $ 0.0353
-0.18%
$ 35.33 million $ 78,045
Nov 13, 7 AM $ 0.0354
+0.07%
$ 35.4 million $ 77,065
Nov 13, 6 AM $ 0.0354
+0.28%
$ 35.37 million $ 76,478
Nov 13, 5 AM $ 0.0353
+1.56%
$ 35.27 million $ 75,282
Nov 13, 4 AM $ 0.0347
-0.80%
$ 34.69 million $ 52,708
Nov 12, 4 PM $ 0.0346
-0.62%
$ 34.61 million $ 72,197
Nov 12, 3 PM $ 0.0349
-0.81%
$ 34.86 million $ 72,004
Nov 12, 2 PM $ 0.0352
-1.23%
$ 35.19 million $ 68,285
Nov 12, 1 PM $ 0.0356
-0.01%
$ 35.62 million $ 67,456
Nov 12, 12 PM $ 0.0356
+0.07%
$ 35.64 million $ 66,642
Nov 12, 11 AM $ 0.0356
+0.50%
$ 35.61 million $ 66,402
Nov 12, 10 AM $ 0.0354
+0.14%
$ 35.44 million $ 64,689
Nov 12, 9 AM $ 0.0354
+0.56%
$ 35.44 million $ 63,156
Nov 12, 8 AM $ 0.0352
+0.66%
$ 35.24 million $ 61,988