比特币 Historical Data

比特币 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0354
+0.56%
$ 35.44 million $ 63,156
Nov 12, 8 AM $ 0.0352
+0.66%
$ 35.24 million $ 61,988
Nov 12, 7 AM $ 0.035
-0.22%
$ 35.02 million $ 60,834
Nov 12, 6 AM $ 0.0351
-0.28%
$ 35.09 million $ 101,640
Nov 12, 5 AM $ 0.0352
+0.31%
$ 35.19 million $ 101,998
Nov 12, 4 AM $ 0.0351
-0.30%
$ -- $ 101,682
Nov 12, 3 AM $ 0.035
+0.08%
$ -- $ 101,482
Nov 12, 2 AM $ 0.035
-0.03%
$ -- $ 101,082
Nov 12, 1 AM $ 0.035
+0.13%
$ -- $ 100,183
Nov 12, 12 AM $ 0.035
+0.07%
$ -- $ 99,786
Nov 11, 11 PM $ 0.0349
-0.44%
$ -- $ 98,918
Nov 11, 10 PM $ 0.035
+0.32%
$ -- $ 98,176
Nov 11, 9 PM $ 0.0349
-1.10%
$ -- $ 96,539
Nov 11, 8 PM $ 0.0353
-0.12%
$ -- $ 95,269
Nov 11, 7 PM $ 0.0354
-0.21%
$ -- $ 93,023
Nov 11, 6 PM $ 0.0354
-0.20%
$ -- $ 91,162
Nov 11, 5 PM $ 0.0355
+0.00%
$ -- $ 89,194
Nov 11, 4 PM $ 0.0355
-1.36%
$ -- $ 85,894
Nov 11, 3 PM $ 0.036
+1.53%
$ -- $ 80,354
Nov 11, 2 PM $ 0.0355
+0.24%
$ -- $ 72,474
Nov 11, 1 PM $ 0.0354
-0.19%
$ -- $ 70,230
Nov 11, 12 PM $ 0.0354
-0.25%
$ -- $ 69,126
Nov 11, 11 AM $ 0.0355
+0.14%
$ -- $ 64,923
Nov 11, 10 AM $ 0.0355
+0.55%
$ -- $ 61,921
Nov 11, 9 AM $ 0.0353
-0.30%
$ -- $ 59,416
Nov 11, 3 AM $ 0.00614
+0.15%
$ -- $ 21,915
Nov 11, 2 AM $ 0.00613
+1.35%
$ -- $ 21,807
Nov 11, 1 AM $ 0.00605
+0.31%
$ -- $ 20,879
Nov 11, 12 AM $ 0.00602
+0.81%
$ -- $ 20,400
Nov 10, 11 PM $ 0.00597
+0.12%
$ -- $ 19,404
Nov 10, 10 PM $ 0.00596
+3.28%
$ -- $ 18,692
Nov 10, 9 PM $ 0.00577
-0.30%
$ -- $ 17,280
Nov 10, 8 PM $ 0.00579
+0.43%
$ -- $ 17,105
Nov 10, 7 PM $ 0.00575
+0.31%
$ -- $ 16,865
Nov 10, 6 PM $ 0.00574
-0.14%
$ -- $ 16,698
Nov 10, 5 PM $ 0.00574
+0.32%
$ -- $ 16,458
Nov 10, 4 PM $ 0.00573
-1.03%
$ -- $ 16,294
Nov 10, 3 PM $ 0.00579
-0.46%
$ -- $ 15,655
Nov 10, 2 PM $ 0.00583
-2.09%
$ -- $ 15,454
Nov 10, 1 PM $ 0.00595
+0.07%
$ -- $ 14,934
Nov 10, 12 PM $ 0.00595
-0.24%
$ -- $ 14,519
Nov 10, 11 AM $ 0.00597
-0.34%
$ -- $ 1,939
Download