比特币 Historical Data

比特币 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0594
+0.61%
$ 59.4 million $ 27,614
Mar 11, 8 PM $ 0.059
-0.83%
$ 59.04 million $ 28,259
Mar 11, 7 PM $ 0.0595
+1.00%
$ 59.54 million $ 27,709
Mar 11, 6 PM $ 0.0589
-0.25%
$ 58.95 million $ 26,157
Mar 11, 5 PM $ 0.0591
+0.73%
$ 59.1 million $ 25,322
Mar 11, 4 PM $ 0.0587
+0.35%
$ 58.65 million $ 24,056
Mar 11, 3 PM $ 0.0585
-1.15%
$ 58.45 million $ 23,497
Mar 11, 2 PM $ 0.0592
+1.42%
$ 59.17 million $ 23,069
Mar 11, 1 PM $ 0.0583
-0.03%
$ 58.27 million $ 21,678
Mar 11, 12 PM $ 0.0584
+0.83%
$ 58.36 million $ 18,213
Mar 11, 11 AM $ 0.0579
-1.19%
$ 57.9 million $ 15,599
Mar 11, 10 AM $ 0.0586
+0.32%
$ 58.6 million $ 13,962
Mar 11, 9 AM $ 0.0584
+0.29%
$ 58.43 million $ 10,641
Mar 11, 8 AM $ 0.0582
-0.14%
$ 58.25 million $ 8,927
Mar 11, 7 AM $ 0.0583
-0.36%
$ 58.34 million $ 7,915
Mar 11, 6 AM $ 0.0585
+0.71%
$ 58.55 million $ 7,080
Mar 11, 5 AM $ 0.0581
-1.10%
$ 58.14 million $ 6,913
Mar 11, 4 AM $ 0.0588
+0.95%
$ 58.79 million $ 22,177
Mar 11, 3 AM $ 0.0583
+0.07%
$ 58.28 million $ 24,920
Mar 11, 2 AM $ 0.0582
-0.13%
$ 58.22 million $ 36,341
Mar 11, 1 AM $ 0.0583
+0.10%
$ 58.3 million $ 35,626
Mar 11, 12 AM $ 0.0583
+0.17%
$ 58.26 million $ 35,560
Mar 10, 11 PM $ 0.0582
+0.17%
$ 58.16 million $ 35,432
Mar 10, 10 PM $ 0.0581
-0.16%
$ 58.07 million $ 35,276
Mar 10, 9 PM $ 0.0582
-0.28%
$ 58.19 million $ 34,960
Mar 10, 8 PM $ 0.0583
+0.07%
$ 58.35 million $ 34,436
Mar 10, 7 PM $ 0.0583
-0.56%
$ 58.31 million $ 34,008
Mar 10, 6 PM $ 0.0588
-0.65%
$ 58.79 million $ 32,919
Mar 10, 5 PM $ 0.0592
-0.38%
$ 59.17 million $ 32,015
Mar 10, 4 PM $ 0.0594
+0.15%
$ 59.39 million $ 30,632
Mar 10, 3 PM $ 0.0593
-0.04%
$ 59.29 million $ 30,096
Mar 10, 2 PM $ 0.0592
+0.79%
$ 59.25 million $ 27,108
Mar 10, 1 PM $ 0.0588
-0.44%
$ 58.8 million $ 23,554
Mar 10, 12 PM $ 0.059
+0.14%
$ 59.04 million $ 20,923
Mar 10, 11 AM $ 0.059
-0.87%
$ 58.96 million $ 19,936
Mar 10, 10 AM $ 0.0595
+0.23%
$ 59.46 million $ 19,486
Mar 10, 9 AM $ 0.0594
+0.25%
$ 59.35 million $ 22,470
Mar 10, 8 AM $ 0.0592
-0.08%
$ 59.2 million $ 21,485
Mar 10, 7 AM $ 0.0592
+0.78%
$ 59.25 million $ 19,471
Mar 10, 6 AM $ 0.0588
-0.09%
$ 58.82 million $ 17,907
Mar 10, 5 AM $ 0.0589
+0.50%
$ 58.91 million $ 17,670
Mar 10, 4 AM $ 0.0586
-0.06%
$ 58.62 million $ 19,924
Mar 10, 3 AM $ 0.0587
-0.36%
$ 58.65 million $ 22,902
Mar 10, 2 AM $ 0.0589
+0.38%
$ 58.88 million $ 72,781
Mar 10, 1 AM $ 0.0586
-0.16%
$ 58.62 million $ 67,064
Mar 10, 12 AM $ 0.0586
+0.50%
$ 58.63 million $ 65,183
Mar 9, 11 PM $ 0.0584
-0.33%
$ 58.4 million $ 64,491
Mar 9, 10 PM $ 0.0586
-0.40%
$ 58.58 million $ 64,400
Mar 9, 9 PM $ 0.0588
-0.01%
$ 58.82 million $ 64,004
Mar 9, 8 PM $ 0.0588
-0.13%
$ 58.83 million $ 63,333