比特币 Historical Data

比特币 Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0562
-0.40%
$ 56.25 million $ 178,417
Mar 7, 6 PM $ 0.0565
-0.60%
$ 56.47 million $ 177,964
Mar 7, 5 PM $ 0.0568
+0.33%
$ 56.81 million $ 177,399
Mar 7, 4 PM $ 0.0566
-0.57%
$ 56.63 million $ 177,022
Mar 7, 3 PM $ 0.0569
-0.08%
$ 56.95 million $ 176,639
Mar 7, 2 PM $ 0.057
-0.22%
$ 56.99 million $ 173,886
Mar 7, 1 PM $ 0.0571
+0.26%
$ 57.12 million $ 174,330
Mar 7, 12 PM $ 0.057
-0.33%
$ 56.97 million $ 174,011
Mar 7, 11 AM $ 0.0572
-0.02%
$ 57.15 million $ 172,754
Mar 7, 10 AM $ 0.0572
+0.46%
$ 57.17 million $ 172,105
Mar 7, 9 AM $ 0.0569
-0.25%
$ 56.91 million $ 171,582
Mar 7, 8 AM $ 0.0571
+0.27%
$ 57.05 million $ 170,487
Mar 7, 7 AM $ 0.0569
-0.16%
$ 56.9 million $ 170,553
Mar 7, 6 AM $ 0.057
-0.13%
$ 56.99 million $ 170,328
Mar 7, 5 AM $ 0.0571
-0.04%
$ 57.07 million $ 171,916
Mar 7, 4 AM $ 0.0571
-0.02%
$ 57.09 million $ 172,061
Mar 7, 3 AM $ 0.0571
+0.15%
$ 57.1 million $ 176,511
Mar 7, 2 AM $ 0.057
-0.10%
$ 57.02 million $ 1.04 million
Mar 7, 1 AM $ 0.0571
-0.17%
$ 57.08 million $ 1.04 million
Mar 7, 12 AM $ 0.0571
+0.03%
$ 57.1 million $ 1.04 million
Mar 6, 11 PM $ 0.0571
-0.38%
$ 57.12 million $ 1.03 million
Mar 6, 10 PM $ 0.0573
-0.19%
$ 57.32 million $ 980,143
Mar 6, 9 PM $ 0.0574
-0.28%
$ 57.42 million $ 31,472
Mar 6, 8 PM $ 0.0575
+0.12%
$ 57.53 million $ 29,253
Mar 6, 7 PM $ 0.0575
-0.01%
$ 57.46 million $ 27,995
Mar 6, 6 PM $ 0.0575
+0.20%
$ 57.47 million $ 26,004
Mar 6, 5 PM $ 0.0573
-0.21%
$ 57.35 million $ 23,573
Mar 6, 4 PM $ 0.0574
-0.16%
$ 57.4 million $ 22,066
Mar 6, 3 PM $ 0.0573
+0.29%
$ 57.35 million $ 19,726
Mar 6, 2 PM $ 0.0572
-1.87%
$ 57.18 million $ 18,235
Mar 6, 1 PM $ 0.0583
-0.23%
$ 58.35 million $ 14,982
Mar 6, 12 PM $ 0.0585
-0.10%
$ 58.48 million $ 14,166
Mar 6, 11 AM $ 0.0584
-0.71%
$ 58.43 million $ 13,396
Mar 6, 10 AM $ 0.0588
+0.23%
$ 58.84 million $ 12,387
Mar 6, 9 AM $ 0.0587
-0.43%
$ 58.68 million $ 11,136
Mar 6, 8 AM $ 0.0589
-0.50%
$ 58.94 million $ 20,156
Mar 6, 7 AM $ 0.0592
+0.36%
$ 59.24 million $ 19,365
Mar 6, 6 AM $ 0.059
-0.26%
$ 59.05 million $ 17,766
Mar 6, 5 AM $ 0.0592
+0.05%
$ 59.2 million $ 17,741
Mar 6, 4 AM $ 0.0592
-0.65%
$ 59.21 million $ 15,218
Mar 6, 3 AM $ 0.0595
+0.09%
$ 59.51 million $ 26,652
Mar 6, 2 AM $ 0.0593
-0.04%
$ 59.32 million $ 36,175
Mar 6, 1 AM $ 0.0593
+0.15%
$ 59.34 million $ 35,690
Mar 6, 12 AM $ 0.0593
+0.05%
$ 59.25 million $ 34,926
Mar 5, 11 PM $ 0.0592
+0.02%
$ 59.24 million $ 34,786
Mar 5, 10 PM $ 0.0592
-0.49%
$ 59.22 million $ 31,543
Mar 5, 9 PM $ 0.0595
-0.11%
$ 59.51 million $ 31,573
Mar 5, 8 PM $ 0.0596
+0.10%
$ 59.58 million $ 31,512
Mar 5, 7 PM $ 0.0595
+0.58%
$ 59.54 million $ 30,843
Mar 5, 6 PM $ 0.0592
+0.21%
$ 59.2 million $ 29,003