比特币 Historical Data

比特币 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0599
+0.20%
$ 59.91 million $ 68,937
Jul 29, 7 AM $ 0.0598
-0.01%
$ 59.79 million $ 40,124
Jul 29, 6 AM $ 0.0598
+0.04%
$ 59.79 million $ 72,100
Jul 29, 5 AM $ 0.0598
+0.40%
$ 59.78 million $ 58,511
Jul 29, 4 AM $ 0.0595
-0.21%
$ 59.54 million $ 57,724
Jul 29, 3 AM $ 0.0597
-0.66%
$ 59.67 million $ 69,681
Jul 29, 2 AM $ 0.0601
+0.10%
$ 60.07 million $ 71,585
Jul 29, 1 AM $ 0.06
+0.07%
$ 60.01 million $ 70,498
Jul 29, 12 AM $ 0.0599
+0.41%
$ 59.9 million $ 63,882
Jul 28, 11 PM $ 0.0597
-0.05%
$ 59.66 million $ 62,803
Jul 28, 10 PM $ 0.0597
-0.22%
$ 59.69 million $ 65,522
Jul 28, 9 PM $ 0.0598
+0.06%
$ 59.8 million $ 67,032
Jul 28, 8 PM $ 0.0598
+0.06%
$ 59.76 million $ 66,858
Jul 28, 7 PM $ 0.0597
+0.15%
$ 59.72 million $ 67,555
Jul 28, 6 PM $ 0.0596
+0.20%
$ 59.62 million $ 67,923
Jul 28, 5 PM $ 0.0595
-0.46%
$ 59.55 million $ 67,528
Jul 28, 4 PM $ 0.0598
+0.09%
$ 59.83 million $ 55,259
Jul 28, 3 PM $ 0.0598
+1.10%
$ 59.79 million $ 54,902
Jul 28, 2 PM $ 0.0591
+0.43%
$ 59.14 million $ 49,271
Jul 28, 1 PM $ 0.0589
-0.79%
$ 58.88 million $ 53,941
Jul 28, 12 PM $ 0.0594
+0.48%
$ 59.35 million $ 45,834
Jul 28, 11 AM $ 0.0591
-0.09%
$ 59.07 million $ 34,505
Jul 28, 10 AM $ 0.0591
-0.05%
$ 59.12 million $ 30,967
Jul 28, 9 AM $ 0.0591
-0.17%
$ 59.13 million $ 17,117
Jul 28, 8 AM $ 0.0593
-0.13%
$ 59.26 million $ 40,094
Jul 28, 7 AM $ 0.0593
+0.15%
$ 59.31 million $ 66,605
Jul 28, 6 AM $ 0.0592
+0.27%
$ 59.22 million $ 40,598
Jul 28, 5 AM $ 0.0591
+0.01%
$ 59.07 million $ 37,271
Jul 28, 4 AM $ 0.059
-0.13%
$ 59.04 million $ 74,503
Jul 28, 3 AM $ 0.0591
+0.02%
$ 59.1 million $ 74,834
Jul 28, 2 AM $ 0.0591
-0.02%
$ 59.09 million $ 72,135
Jul 28, 1 AM $ 0.0591
-0.23%
$ 59.11 million $ 55,848
Jul 28, 12 AM $ 0.0593
-0.44%
$ 59.26 million $ 53,648
Jul 27, 11 PM $ 0.0594
-0.15%
$ 59.44 million $ 54,790
Jul 27, 10 PM $ 0.0596
-1.50%
$ 59.57 million $ 54,572
Jul 27, 9 PM $ 0.0605
-0.11%
$ 60.48 million $ 66,072
Jul 27, 8 PM $ 0.0605
+0.07%
$ 60.55 million $ 86,214
Jul 27, 7 PM $ 0.0605
+0.34%
$ 60.5 million $ 86,067
Jul 27, 6 PM $ 0.0603
-0.27%
$ 60.3 million $ 85,522
Jul 27, 5 PM $ 0.0605
-0.03%
$ 60.46 million $ 85,037
Jul 27, 4 PM $ 0.0605
+0.63%
$ 60.46 million $ 85,727
Jul 27, 3 PM $ 0.06
+0.05%
$ 60.03 million $ 89,037
Jul 27, 2 PM $ 0.06
-1.62%
$ 59.99 million $ 90,051
Jul 27, 1 PM $ 0.061
+0.09%
$ 60.98 million $ 82,005
Jul 27, 12 PM $ 0.0609
+0.06%
$ 60.93 million $ 77,175
Jul 27, 11 AM $ 0.0609
-0.14%
$ 60.89 million $ 68,592
Jul 27, 10 AM $ 0.061
+0.33%
$ 60.95 million $ 67,031
Jul 27, 9 AM $ 0.0608
-0.52%
$ 60.76 million $ 47,715
Jul 27, 8 AM $ 0.0611
+0.04%
$ 61.07 million $ 54,052
Jul 27, 7 AM $ 0.061
-0.15%
$ 61.05 million $ 69,416