比特币 Historical Data

比特币 Page 8
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0615
-0.02%
$ 61.51 million $ 156,436
6:20 AM $ 0.0615
+0.00%
$ 61.51 million $ 156,436
6:19 AM $ 0.0615
+0.00%
$ 61.53 million $ 156,411
6:18 AM $ 0.0615
+0.00%
$ 61.53 million $ 156,397
6:17 AM $ 0.0615
+0.00%
$ 61.53 million $ 156,411
6:16 AM $ 0.0615
+0.00%
$ 61.53 million $ 156,411
6:14 AM $ 0.0616
+0.00%
$ 61.57 million $ 156,397
6:10 AM $ 0.0616
+0.00%
$ 61.57 million $ 156,373
6:09 AM $ 0.0616
-0.07%
$ 61.57 million $ 159,633
6:06 AM $ 0.0616
+0.00%
$ 61.57 million $ 160,811
6:03 AM $ 0.0616
+0.00%
$ 61.59 million $ 161,952
6:01 AM $ 0.0616
+0.00%
$ 61.59 million $ 168,697
5:47 AM $ 0.0616
+0.00%
$ 61.59 million $ 188,204
5:46 AM $ 0.0616
+0.00%
$ 61.59 million $ 188,204
5:43 AM $ 0.0616
+0.00%
$ 61.64 million $ 199,346
5:42 AM $ 0.0616
+0.00%
$ 61.64 million $ 199,360
5:39 AM $ 0.0616
+0.00%
$ 61.65 million $ 199,289
5:37 AM $ 0.0616
+0.00%
$ 61.65 million $ 208,223
5:34 AM $ 0.0616
-0.01%
$ 61.62 million $ 208,257
5:32 AM $ 0.0616
+0.00%
$ 61.62 million $ 208,306
5:19 AM $ 0.0616
+0.00%
$ 61.63 million $ 208,301
5:17 AM $ 0.0616
+0.00%
$ 61.63 million $ 208,301
5:12 AM $ 0.0616
+0.00%
$ 61.63 million $ 208,305
5:07 AM $ 0.0616
+0.00%
$ 61.64 million $ 208,305
5:04 AM $ 0.0617
+0.00%
$ 61.67 million $ 208,398
5:02 AM $ 0.0617
+0.00%
$ 61.67 million $ 208,476
5:01 AM $ 0.0617
+0.04%
$ 61.67 million $ 208,354
4:59 AM $ 0.0616
-0.06%
$ 61.64 million $ 208,324
4:58 AM $ 0.0617
+0.02%
$ 61.64 million $ 209,019
4:56 AM $ 0.0617
+0.00%
$ 61.64 million $ 208,918
4:54 AM $ 0.0617
+0.00%
$ 61.65 million $ 208,873
4:53 AM $ 0.0617
+0.00%
$ 61.65 million $ 207,928
4:52 AM $ 0.0616
-0.05%
$ 61.65 million $ 207,928
4:49 AM $ 0.0617
-0.01%
$ 61.69 million $ 213,564
4:48 AM $ 0.0617
+0.00%
$ 61.69 million $ 213,668
4:46 AM $ 0.0618
+0.00%
$ 61.69 million $ 213,626
4:41 AM $ 0.0618
+0.00%
$ 61.76 million $ 214,043
4:38 AM $ 0.0618
+0.00%
$ 61.77 million $ 214,004
4:32 AM $ 0.0618
+0.00%
$ 61.77 million $ 214,052
4:30 AM $ 0.0618
+0.00%
$ 61.77 million $ 214,060
4:28 AM $ 0.0618
-0.01%
$ 61.78 million $ 214,573
4:26 AM $ 0.0618
-0.04%
$ 61.78 million $ 213,691
4:25 AM $ 0.0618
-0.03%
$ 61.78 million $ 215,514
4:20 AM $ 0.0619
-0.03%
$ 61.89 million $ 215,220
4:19 AM $ 0.0619
-0.12%
$ 61.89 million $ 214,696
4:15 AM $ 0.062
+0.00%
$ 61.89 million $ 214,609
4:14 AM $ 0.062
+0.00%
$ 61.98 million $ 214,500
4:13 AM $ 0.062
-0.02%
$ 61.98 million $ 214,500
4:12 AM $ 0.062
+0.01%
$ 61.98 million $ 214,166
4:11 AM $ 0.0621
+0.00%
$ 61.98 million $ 224,818