比特币 Historical Data

比特币 Page 8
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0617
+0.00%
$ 61.66 million $ 55,072
11:32 AM $ 0.0617
+0.00%
$ 61.66 million $ 55,048
11:31 AM $ 0.0617
+0.00%
$ 61.66 million $ 55,082
11:30 AM $ 0.0617
+0.00%
$ 61.66 million $ 55,032
11:28 AM $ 0.0617
+0.00%
$ 61.71 million $ 55,007
11:15 AM $ 0.0617
-0.01%
$ 61.73 million $ 54,979
11:14 AM $ 0.0617
+0.00%
$ 61.73 million $ 54,970
11:11 AM $ 0.0617
+0.00%
$ 61.73 million $ 55,209
11:07 AM $ 0.0617
+0.00%
$ 61.74 million $ 55,182
11:03 AM $ 0.0617
+0.00%
$ 61.74 million $ 55,324
11:01 AM $ 0.0617
+0.00%
$ 61.74 million $ 55,269
11:00 AM $ 0.0617
+0.00%
$ 61.74 million $ 55,289
10:47 AM $ 0.0617
+0.00%
$ 61.72 million $ 56,074
10:45 AM $ 0.0618
+0.00%
$ 61.72 million $ 56,096
10:42 AM $ 0.0618
+0.00%
$ 61.77 million $ 55,663
10:39 AM $ 0.0618
+0.00%
$ 61.77 million $ 55,642
10:35 AM $ 0.0618
+0.00%
$ 61.77 million $ 55,647
10:31 AM $ 0.0618
+0.00%
$ 61.78 million $ 55,757
10:30 AM $ 0.0618
+0.06%
$ 61.78 million $ 55,759
10:16 AM $ 0.0617
+0.00%
$ 61.74 million $ 55,068
10:15 AM $ 0.0617
+0.00%
$ 61.74 million $ 55,446
10:12 AM $ 0.0617
-0.09%
$ 61.72 million $ 55,555
10:09 AM $ 0.0618
+0.00%
$ 61.78 million $ 55,567
10:04 AM $ 0.0618
+0.00%
$ 61.78 million $ 54,731
10:02 AM $ 0.0618
+0.03%
$ 61.78 million $ 53,846
10:01 AM $ 0.0617
+0.00%
$ 61.78 million $ 53,403
9:41 AM $ 0.0618
+0.00%
$ 61.75 million $ 55,330
9:38 AM $ 0.0617
+0.00%
$ 61.75 million $ 55,325
9:37 AM $ 0.0617
+0.00%
$ 61.75 million $ 55,449
9:35 AM $ 0.0617
-0.01%
$ 61.75 million $ 56,784
9:34 AM $ 0.0617
+0.00%
$ 61.68 million $ 56,678
9:33 AM $ 0.0617
+0.00%
$ 61.68 million $ 56,398
9:32 AM $ 0.0617
+0.00%
$ 61.68 million $ 56,044
9:26 AM $ 0.0616
+0.00%
$ 61.64 million $ 56,244
9:25 AM $ 0.0616
+0.04%
$ 61.64 million $ 55,921
9:24 AM $ 0.0616
+0.00%
$ 61.62 million $ 55,453
9:23 AM $ 0.0616
+0.01%
$ 61.62 million $ 55,249
9:20 AM $ 0.0616
+0.00%
$ 61.62 million $ 55,322
9:19 AM $ 0.0616
+0.00%
$ 61.6 million $ 55,522
9:16 AM $ 0.0616
+0.00%
$ 61.6 million $ 55,461
9:15 AM $ 0.0616
+0.00%
$ 61.6 million $ 55,382
9:13 AM $ 0.0616
+0.00%
$ 61.61 million $ 55,376
9:12 AM $ 0.0616
+0.00%
$ 61.61 million $ 55,307
9:05 AM $ 0.0616
+0.00%
$ 61.59 million $ 55,301
9:03 AM $ 0.0616
+0.00%
$ 61.59 million $ 55,289
9:00 AM $ 0.0617
+0.00%
$ 61.59 million $ 54,669
8:58 AM $ 0.0617
+0.00%
$ 61.65 million $ 54,665
8:56 AM $ 0.0616
+0.00%
$ 61.65 million $ 54,656
8:55 AM $ 0.0617
+0.00%
$ 61.65 million $ 54,617
8:54 AM $ 0.0616
+0.00%
$ 61.6 million $ 54,853