比特币 Historical Data

比特币 Page 8
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0661
+0.00%
$ 66.05 million $ 158,393
4:24 AM $ 0.0661
+0.00%
$ 66.07 million $ 158,338
4:23 AM $ 0.0661
+0.00%
$ 66.07 million $ 158,338
4:22 AM $ 0.0661
+0.00%
$ 66.07 million $ 158,609
4:21 AM $ 0.0661
+0.00%
$ 66.07 million $ 158,609
4:19 AM $ 0.0661
+0.00%
$ 66.1 million $ 158,827
4:18 AM $ 0.0661
+0.05%
$ 66.1 million $ 159,020
4:17 AM $ 0.066
+0.03%
$ 66.1 million $ 158,979
4:16 AM $ 0.066
+0.11%
$ 66.1 million $ 158,979
4:15 AM $ 0.066
+0.00%
$ 66.1 million $ 158,837
4:14 AM $ 0.066
+0.01%
$ 65.96 million $ 158,845
4:12 AM $ 0.066
+0.00%
$ 65.96 million $ 158,846
4:11 AM $ 0.0659
-0.01%
$ 65.96 million $ 158,831
4:10 AM $ 0.066
+0.00%
$ 65.96 million $ 158,834
4:09 AM $ 0.066
+0.00%
$ 65.96 million $ 158,869
4:08 AM $ 0.066
+0.01%
$ 65.96 million $ 158,869
4:07 AM $ 0.066
+0.00%
$ 65.96 million $ 158,893
4:06 AM $ 0.066
-0.03%
$ 65.96 million $ 158,905
4:05 AM $ 0.066
-0.02%
$ 65.96 million $ 158,916
4:02 AM $ 0.066
+0.01%
$ 66 million $ 158,909
4:01 AM $ 0.066
+0.00%
$ 66 million $ 158,921
4:00 AM $ 0.066
+0.04%
$ 66 million $ 158,935
3:59 AM $ 0.066
+0.00%
$ 65.97 million $ 159,122
3:57 AM $ 0.066
+0.00%
$ 65.97 million $ 159,024
3:56 AM $ 0.066
+0.00%
$ 65.97 million $ 158,952
3:55 AM $ 0.066
+0.01%
$ 65.97 million $ 158,844
3:54 AM $ 0.066
-0.01%
$ 66 million $ 158,844
3:53 AM $ 0.066
+0.00%
$ 66 million $ 159,077
3:52 AM $ 0.066
+0.01%
$ 66 million $ 159,318
3:51 AM $ 0.066
+0.01%
$ 66 million $ 159,222
3:50 AM $ 0.066
+0.00%
$ 66 million $ 159,248
3:49 AM $ 0.066
+0.00%
$ 66.01 million $ 159,248
3:47 AM $ 0.066
+0.00%
$ 66.01 million $ 159,325
3:44 AM $ 0.066
+0.00%
$ 66 million $ 159,736
3:43 AM $ 0.066
+0.03%
$ 66 million $ 159,736
3:42 AM $ 0.066
+0.00%
$ 66 million $ 159,890
3:41 AM $ 0.066
+0.00%
$ 66 million $ 159,890
3:40 AM $ 0.066
+0.00%
$ 66 million $ 159,989
3:37 AM $ 0.066
-0.02%
$ 65.97 million $ 159,975
3:36 AM $ 0.066
+0.00%
$ 65.97 million $ 159,975
3:35 AM $ 0.066
+0.00%
$ 65.97 million $ 159,990
3:34 AM $ 0.066
+0.00%
$ 65.99 million $ 159,997
3:33 AM $ 0.066
-0.02%
$ 65.99 million $ 159,997
3:32 AM $ 0.066
+0.02%
$ 65.99 million $ 159,991
3:29 AM $ 0.066
+0.01%
$ 65.99 million $ 159,961
3:27 AM $ 0.066
+0.00%
$ 65.99 million $ 159,920
3:26 AM $ 0.066
+0.00%
$ 65.99 million $ 159,935
3:25 AM $ 0.066
+0.00%
$ 65.99 million $ 159,969
3:22 AM $ 0.066
-0.10%
$ 66.03 million $ 160,226
3:21 AM $ 0.0661
+0.00%
$ 66.03 million $ 158,426