比特币 Historical Data

比特币 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0554
+0.16%
$ 55.4 million $ 1.01 million
Feb 15, 8 PM $ 0.0553
+0.40%
$ 55.28 million $ 846,284
Feb 15, 7 PM $ 0.055
+0.21%
$ 55 million $ 838,194
Feb 15, 6 PM $ 0.0549
-0.08%
$ 54.88 million $ 828,612
Feb 15, 5 PM $ 0.055
-1.25%
$ 55.01 million $ 823,702
Feb 15, 4 PM $ 0.0557
-0.25%
$ 55.72 million $ 819,490
Feb 15, 3 PM $ 0.0559
-0.32%
$ 55.86 million $ 822,204
Feb 15, 2 PM $ 0.056
+0.57%
$ 56.04 million $ 825,940
Feb 15, 1 PM $ 0.0557
-0.85%
$ 55.71 million $ 817,215
Feb 15, 12 PM $ 0.0562
-2.05%
$ 56.21 million $ 841,163
Feb 15, 11 AM $ 0.0574
-0.27%
$ 57.39 million $ 844,074
Feb 15, 10 AM $ 0.0575
+0.00%
$ 57.54 million $ 845,796
Feb 15, 9 AM $ 0.0575
-0.16%
$ 57.54 million $ 1.04 million
Feb 15, 8 AM $ 0.0576
-1.23%
$ 57.63 million $ 1.04 million
Feb 15, 7 AM $ 0.0583
+0.69%
$ 58.32 million $ 631,860
Feb 15, 6 AM $ 0.0578
-0.39%
$ 57.83 million $ 466,322
Feb 15, 5 AM $ 0.058
+0.21%
$ 57.99 million $ 190,834
Feb 15, 4 AM $ 0.0579
+0.94%
$ 57.87 million $ 188,008
Feb 15, 3 AM $ 0.0573
-0.15%
$ 57.33 million $ 195,471
Feb 15, 2 AM $ 0.0575
-0.16%
$ 57.45 million $ 1.61 million
Feb 15, 1 AM $ 0.0575
-0.12%
$ 57.54 million $ 1.61 million
Feb 15, 12 AM $ 0.0576
-0.23%
$ 57.61 million $ 1.61 million
Feb 14, 11 PM $ 0.0578
+0.06%
$ 57.76 million $ 1.62 million
Feb 14, 10 PM $ 0.0577
+0.31%
$ 57.73 million $ 1.62 million
Feb 14, 9 PM $ 0.0576
-0.30%
$ 57.56 million $ 1.39 million
Feb 14, 8 PM $ 0.0577
-0.36%
$ 57.72 million $ 1.37 million
Feb 14, 7 PM $ 0.0579
+0.67%
$ 57.91 million $ 1.37 million
Feb 14, 6 PM $ 0.0575
-0.19%
$ 57.53 million $ 1.36 million
Feb 14, 5 PM $ 0.0576
-0.23%
$ 57.65 million $ 1.35 million
Feb 14, 4 PM $ 0.0578
+0.23%
$ 57.76 million $ 1.27 million
Feb 14, 3 PM $ 0.0576
-0.15%
$ 57.63 million $ 1.13 million
Feb 14, 2 PM $ 0.0577
+1.37%
$ 57.74 million $ 899,065
Feb 14, 1 PM $ 0.0569
+0.10%
$ 56.93 million $ 1.23 million
Feb 14, 12 PM $ 0.0569
-0.76%
$ 56.88 million $ 1.23 million
Feb 14, 11 AM $ 0.0573
+1.44%
$ 57.32 million $ 1.23 million
Feb 14, 10 AM $ 0.0565
-0.25%
$ 56.51 million $ 1.21 million
Feb 14, 9 AM $ 0.0567
+0.31%
$ 56.66 million $ 1.21 million
Feb 14, 8 AM $ 0.0565
+0.90%
$ 56.47 million $ 1.2 million
Feb 14, 7 AM $ 0.056
+0.42%
$ 55.95 million $ 1.03 million
Feb 14, 6 AM $ 0.0557
+0.31%
$ 55.71 million $ 183,586
Feb 14, 5 AM $ 0.0555
-0.32%
$ 55.54 million $ 186,651
Feb 14, 4 AM $ 0.0557
+0.07%
$ 55.72 million $ 320,523
Feb 14, 3 AM $ 0.0557
-0.01%
$ 55.71 million $ 327,124
Feb 14, 2 AM $ 0.0557
-0.62%
$ 55.72 million $ 365,529
Feb 14, 1 AM $ 0.0561
+0.60%
$ 56.07 million $ 365,915
Feb 14, 12 AM $ 0.0557
+0.16%
$ 55.73 million $ 362,072
Feb 13, 11 PM $ 0.0556
-0.05%
$ 55.57 million $ 357,523
Feb 13, 10 PM $ 0.0556
-0.19%
$ 55.57 million $ 158,950
Feb 13, 9 PM $ 0.0556
+0.70%
$ 55.62 million $ 149,631
Feb 13, 8 PM $ 0.0552
-0.12%
$ 55.23 million $ 142,403