比特币 Historical Data

比特币 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.061
-0.15%
$ 61.05 million $ 69,416
Jul 27, 6 AM $ 0.0611
-0.01%
$ 61.13 million $ 67,743
Jul 27, 5 AM $ 0.0611
+0.26%
$ 61.13 million $ 65,407
Jul 27, 4 AM $ 0.061
+0.07%
$ 60.99 million $ 65,512
Jul 27, 3 AM $ 0.0609
-0.23%
$ 60.94 million $ 65,969
Jul 27, 2 AM $ 0.0611
+0.08%
$ 61.07 million $ 64,232
Jul 27, 1 AM $ 0.061
+0.41%
$ 61.02 million $ 70,311
Jul 27, 12 AM $ 0.059
-2.47%
$ 59.02 million $ 73,566
Jul 26, 11 PM $ 0.0605
+10.56%
$ 60.51 million $ 68,498
Jul 26, 10 PM $ 0.0547
+93.60%
$ 54.71 million $ 22,726
Jul 26, 9 PM $ 0.0284
-25.13%
$ 28.38 million $ 4,746
Jul 26, 8 PM $ 0.0379
-8.63%
$ 37.9 million $ 6,798
Jul 26, 7 PM $ 0.0413
+2.47%
$ 41.35 million $ 7,249
Jul 26, 6 PM $ 0.0409
-8.46%
$ 40.95 million $ 7,466
Jul 26, 5 PM $ 0.0445
+0.04%
$ 44.49 million $ 8,669
Jul 26, 4 PM $ 0.0441
+15.23%
$ 44.07 million $ 8,248
Jul 26, 3 PM $ 0.0383
-5.83%
$ 38.33 million $ 7,404
Jul 26, 2 PM $ 0.0419
-18.08%
$ 41.88 million $ 8,804
Jul 26, 1 PM $ 0.051
+55.26%
$ 51.03 million $ 16,646
Jul 26, 12 PM $ 0.0319
-12.51%
$ 31.89 million $ 6,540
Jul 26, 11 AM $ 0.0365
+11.70%
$ 36.45 million $ 9,373
Jul 26, 10 AM $ 0.0326
-14.35%
$ 32.58 million $ 11,181
Jul 26, 9 AM $ 0.0378
-4.68%
$ 37.77 million $ 35,638
Jul 26, 8 AM $ 0.0396
-2.27%
$ 39.62 million $ 36,340
Jul 26, 7 AM $ 0.0404
+1.42%
$ 40.39 million $ 37,091
Jul 26, 6 AM $ 0.0403
-26.43%
$ 40.27 million $ 67,612
Jul 26, 5 AM $ 0.0552
-8.38%
$ 55.21 million $ 72,363
Jul 26, 4 AM $ 0.0603
+1.35%
$ 60.3 million $ 79,372
Jul 26, 3 AM $ 0.0595
-1.77%
$ 59.49 million $ 77,717
Jul 26, 2 AM $ 0.0606
+1.30%
$ 60.59 million $ 78,924
Jul 26, 1 AM $ 0.0598
+1.02%
$ 59.84 million $ 71,890
Jul 26, 12 AM $ 0.0589
-2.25%
$ 58.91 million $ 52,859
Jul 25, 11 PM $ 0.0598
+1.51%
$ 59.82 million $ 53,492
Jul 25, 10 PM $ 0.0584
-1.51%
$ 58.36 million $ 55,898
Jul 25, 9 PM $ 0.0593
-1.60%
$ 59.26 million $ 56,627
Jul 25, 8 PM $ 0.0602
+0.46%
$ 60.23 million $ 57,728
Jul 25, 7 PM $ 0.06
-0.65%
$ 59.96 million $ 58,207
Jul 25, 6 PM $ 0.0604
-0.19%
$ 60.35 million $ 61,963
Jul 25, 5 PM $ 0.0605
+0.84%
$ 60.46 million $ 62,646
Jul 25, 4 PM $ 0.06
-0.06%
$ 59.97 million $ 63,539
Jul 25, 3 PM $ 0.06
-1.00%
$ 59.99 million $ 64,518
Jul 25, 2 PM $ 0.0606
-0.69%
$ 60.59 million $ 76,274
Jul 25, 1 PM $ 0.0608
-0.23%
$ 60.76 million $ 80,979
Jul 25, 12 PM $ 0.0608
+1.30%
$ 60.78 million $ 80,717
Jul 25, 11 AM $ 0.0599
-0.34%
$ 59.91 million $ 87,698
Jul 25, 10 AM $ 0.0601
-0.40%
$ 60.09 million $ 85,559
Jul 25, 9 AM $ 0.0603
-0.15%
$ 60.33 million $ 67,130
Jul 25, 8 AM $ 0.0604
-0.13%
$ 60.45 million $ 69,797
Jul 25, 7 AM $ 0.0605
+0.31%
$ 60.52 million $ 73,942
Jul 25, 6 AM $ 0.0603
-0.36%
$ 60.33 million $ 74,298