比特币 Historical Data

比特币 Page 9
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0618
+0.00%
$ 61.69 million $ 213,626
4:41 AM $ 0.0618
+0.00%
$ 61.76 million $ 214,043
4:38 AM $ 0.0618
+0.00%
$ 61.77 million $ 214,004
4:32 AM $ 0.0618
+0.00%
$ 61.77 million $ 214,052
4:30 AM $ 0.0618
+0.00%
$ 61.77 million $ 214,060
4:28 AM $ 0.0618
-0.01%
$ 61.78 million $ 214,573
4:26 AM $ 0.0618
-0.04%
$ 61.78 million $ 213,691
4:25 AM $ 0.0618
-0.03%
$ 61.78 million $ 215,514
4:20 AM $ 0.0619
-0.03%
$ 61.89 million $ 215,220
4:19 AM $ 0.0619
-0.12%
$ 61.89 million $ 214,696
4:15 AM $ 0.062
+0.00%
$ 61.89 million $ 214,609
4:14 AM $ 0.062
+0.00%
$ 61.98 million $ 214,500
4:13 AM $ 0.062
-0.02%
$ 61.98 million $ 214,500
4:12 AM $ 0.062
+0.01%
$ 61.98 million $ 214,166
4:11 AM $ 0.0621
+0.00%
$ 61.98 million $ 224,818
4:07 AM $ 0.0621
+0.00%
$ 62.1 million $ 224,992
4:03 AM $ 0.0621
+0.00%
$ 62.11 million $ 224,978
4:02 AM $ 0.0621
+0.00%
$ 62.11 million $ 225,314
4:01 AM $ 0.0621
+0.00%
$ 62.11 million $ 224,349
4:00 AM $ 0.0621
+0.00%
$ 62.11 million $ 224,349
3:53 AM $ 0.0621
+0.01%
$ 62.14 million $ 224,365
3:50 AM $ 0.0621
+0.00%
$ 62.14 million $ 224,716
3:49 AM $ 0.0621
+0.00%
$ 62.14 million $ 224,716
3:44 AM $ 0.0621
+0.00%
$ 62.14 million $ 226,504
3:43 AM $ 0.0622
+0.00%
$ 62.14 million $ 226,504
3:41 AM $ 0.0622
-0.01%
$ 62.14 million $ 262,886
3:35 AM $ 0.0622
+0.00%
$ 62.25 million $ 264,106
3:28 AM $ 0.0622
+0.01%
$ 62.25 million $ 264,226
3:27 AM $ 0.0622
+0.00%
$ 62.25 million $ 264,227
3:26 AM $ 0.0621
+0.00%
$ 62.25 million $ 267,109
3:23 AM $ 0.0617
+0.00%
$ 61.73 million $ 267,114
3:18 AM $ 0.0617
+0.00%
$ 61.72 million $ 267,148
3:16 AM $ 0.0617
+0.00%
$ 61.72 million $ 267,801
3:10 AM $ 0.0617
+0.03%
$ 61.66 million $ 268,681
3:07 AM $ 0.0617
+0.00%
$ 61.66 million $ 269,199
3:04 AM $ 0.0617
+0.03%
$ 61.65 million $ 269,219
2:58 AM $ 0.0616
+0.00%
$ 61.64 million $ 274,204
2:43 AM $ 0.0616
+0.00%
$ 61.63 million $ 274,318
2:42 AM $ 0.0616
+0.03%
$ 61.63 million $ 274,776
2:41 AM $ 0.0616
+0.02%
$ 61.63 million $ 279,088
2:39 AM $ 0.0616
+0.00%
$ 61.61 million $ 285,060
2:38 AM $ 0.0616
+0.01%
$ 61.61 million $ 285,060
2:34 AM $ 0.0616
+0.00%
$ 61.61 million $ 285,380
2:33 AM $ 0.0616
+0.00%
$ 61.61 million $ 285,606
2:32 AM $ 0.0616
+0.00%
$ 61.61 million $ 285,560
2:29 AM $ 0.0616
+0.00%
$ 61.6 million $ 286,305
2:28 AM $ 0.0616
+0.00%
$ 61.6 million $ 286,301
2:25 AM $ 0.0616
+0.00%
$ 61.6 million $ 286,276
2:23 AM $ 0.0616
+0.02%
$ 61.59 million $ 286,199
2:19 AM $ 0.0616
+0.00%
$ 61.58 million $ 289,011