比特币 Historical Data

比特币 Page 9
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0616
+0.01%
$ 61.62 million $ 55,249
9:20 AM $ 0.0616
+0.00%
$ 61.62 million $ 55,322
9:19 AM $ 0.0616
+0.00%
$ 61.6 million $ 55,522
9:16 AM $ 0.0616
+0.00%
$ 61.6 million $ 55,461
9:15 AM $ 0.0616
+0.00%
$ 61.6 million $ 55,382
9:13 AM $ 0.0616
+0.00%
$ 61.61 million $ 55,376
9:12 AM $ 0.0616
+0.00%
$ 61.61 million $ 55,307
9:05 AM $ 0.0616
+0.00%
$ 61.59 million $ 55,301
9:03 AM $ 0.0616
+0.00%
$ 61.59 million $ 55,289
9:00 AM $ 0.0617
+0.00%
$ 61.59 million $ 54,669
8:58 AM $ 0.0617
+0.00%
$ 61.65 million $ 54,665
8:56 AM $ 0.0616
+0.00%
$ 61.65 million $ 54,656
8:55 AM $ 0.0617
+0.00%
$ 61.65 million $ 54,617
8:54 AM $ 0.0616
+0.00%
$ 61.6 million $ 54,853
8:52 AM $ 0.0616
-0.10%
$ 61.6 million $ 54,774
8:51 AM $ 0.0616
+0.00%
$ 61.6 million $ 53,798
8:47 AM $ 0.0616
+0.00%
$ 61.6 million $ 53,750
8:46 AM $ 0.0616
-0.01%
$ 61.6 million $ 53,509
8:43 AM $ 0.0616
-0.03%
$ 61.61 million $ 50,285
8:41 AM $ 0.0616
-0.07%
$ 61.61 million $ 48,771
8:39 AM $ 0.0616
+0.00%
$ 61.64 million $ 52,857
8:38 AM $ 0.0616
+0.00%
$ 61.64 million $ 52,601
8:37 AM $ 0.0616
-0.01%
$ 61.64 million $ 52,683
8:36 AM $ 0.0617
-0.02%
$ 61.64 million $ 52,542
8:35 AM $ 0.0617
+0.00%
$ 61.64 million $ 52,382
8:29 AM $ 0.0617
+0.00%
$ 61.69 million $ 52,381
8:28 AM $ 0.0618
+0.00%
$ 61.69 million $ 52,734
8:26 AM $ 0.0618
+0.00%
$ 61.69 million $ 52,650
8:23 AM $ 0.0618
+0.01%
$ 61.8 million $ 52,996
8:21 AM $ 0.0618
+0.00%
$ 61.8 million $ 53,181
8:19 AM $ 0.0618
+0.00%
$ 61.79 million $ 53,182
8:17 AM $ 0.0618
+0.00%
$ 61.79 million $ 53,097
8:16 AM $ 0.0618
+0.00%
$ 61.79 million $ 52,992
8:15 AM $ 0.0618
+0.00%
$ 61.79 million $ 52,984
8:14 AM $ 0.0618
+0.01%
$ 61.78 million $ 52,959
8:08 AM $ 0.0618
+0.00%
$ 61.77 million $ 52,937
8:07 AM $ 0.0618
+0.00%
$ 61.77 million $ 53,100
8:06 AM $ 0.0618
+0.03%
$ 61.77 million $ 53,135
8:05 AM $ 0.0618
+0.00%
$ 61.77 million $ 47,272
8:03 AM $ 0.0618
+0.00%
$ 61.76 million $ 47,749
8:00 AM $ 0.0618
+0.01%
$ 61.76 million $ 47,721
7:59 AM $ 0.0618
+0.00%
$ 61.76 million $ 47,701
7:58 AM $ 0.0618
+0.00%
$ 61.76 million $ 47,693
7:56 AM $ 0.0618
+0.07%
$ 61.76 million $ 47,667
7:47 AM $ 0.0617
+0.00%
$ 61.71 million $ 47,362
7:46 AM $ 0.0617
+0.00%
$ 61.71 million $ 47,319
7:45 AM $ 0.0617
+0.00%
$ 61.71 million $ 47,306
7:43 AM $ 0.0617
+0.00%
$ 61.67 million $ 47,289
7:42 AM $ 0.0617
+0.00%
$ 61.67 million $ 47,284
7:38 AM $ 0.0617
+0.00%
$ 61.69 million $ 47,416