比特币 Historical Data

比特币 Page 9
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0661
+0.00%
$ 65.93 million $ 157,345
5:02 AM $ 0.0661
-0.10%
$ 65.93 million $ 157,265
5:01 AM $ 0.0662
+0.18%
$ 65.93 million $ 157,536
4:59 AM $ 0.066
-0.02%
$ 66.04 million $ 157,846
4:58 AM $ 0.0661
+0.00%
$ 66.04 million $ 157,846
4:55 AM $ 0.0661
+0.00%
$ 66.04 million $ 157,915
4:53 AM $ 0.0661
+0.00%
$ 66.05 million $ 157,941
4:51 AM $ 0.0661
+0.00%
$ 66.05 million $ 157,966
4:50 AM $ 0.0661
-0.05%
$ 66.05 million $ 157,942
4:48 AM $ 0.0661
+0.01%
$ 66.1 million $ 158,042
4:47 AM $ 0.0661
+0.00%
$ 66.1 million $ 158,509
4:43 AM $ 0.0661
+0.00%
$ 66.07 million $ 158,325
4:42 AM $ 0.0661
+0.00%
$ 66.07 million $ 158,325
4:41 AM $ 0.0661
+0.01%
$ 66.07 million $ 158,237
4:40 AM $ 0.0661
+0.00%
$ 66.07 million $ 158,161
4:39 AM $ 0.0661
+0.00%
$ 66.06 million $ 158,126
4:38 AM $ 0.0661
+0.02%
$ 66.06 million $ 158,129
4:37 AM $ 0.066
+0.03%
$ 66.06 million $ 158,019
4:36 AM $ 0.066
+0.01%
$ 66.06 million $ 158,019
4:35 AM $ 0.066
+0.00%
$ 66.06 million $ 158,055
4:34 AM $ 0.066
+0.03%
$ 66.02 million $ 157,986
4:33 AM $ 0.066
+0.00%
$ 66.02 million $ 157,909
4:32 AM $ 0.066
-0.03%
$ 66.02 million $ 157,909
4:31 AM $ 0.066
+0.00%
$ 66.02 million $ 157,909
4:30 AM $ 0.0661
+0.01%
$ 66.02 million $ 157,990
4:29 AM $ 0.0661
+0.00%
$ 66.05 million $ 158,239
4:28 AM $ 0.0661
-0.02%
$ 66.05 million $ 158,350
4:26 AM $ 0.0661
+0.00%
$ 66.05 million $ 158,393
4:25 AM $ 0.0661
+0.00%
$ 66.05 million $ 158,393
4:24 AM $ 0.0661
+0.00%
$ 66.07 million $ 158,338
4:23 AM $ 0.0661
+0.00%
$ 66.07 million $ 158,338
4:22 AM $ 0.0661
+0.00%
$ 66.07 million $ 158,609
4:21 AM $ 0.0661
+0.00%
$ 66.07 million $ 158,609
4:19 AM $ 0.0661
+0.00%
$ 66.1 million $ 158,827
4:18 AM $ 0.0661
+0.05%
$ 66.1 million $ 159,020
4:17 AM $ 0.066
+0.03%
$ 66.1 million $ 158,979
4:16 AM $ 0.066
+0.11%
$ 66.1 million $ 158,979
4:15 AM $ 0.066
+0.00%
$ 66.1 million $ 158,837
4:14 AM $ 0.066
+0.01%
$ 65.96 million $ 158,845
4:12 AM $ 0.066
+0.00%
$ 65.96 million $ 158,846
4:11 AM $ 0.0659
-0.01%
$ 65.96 million $ 158,831
4:10 AM $ 0.066
+0.00%
$ 65.96 million $ 158,834
4:09 AM $ 0.066
+0.00%
$ 65.96 million $ 158,869
4:08 AM $ 0.066
+0.01%
$ 65.96 million $ 158,869
4:07 AM $ 0.066
+0.00%
$ 65.96 million $ 158,893
4:06 AM $ 0.066
-0.03%
$ 65.96 million $ 158,905
4:05 AM $ 0.066
-0.02%
$ 65.96 million $ 158,916
4:02 AM $ 0.066
+0.01%
$ 66 million $ 158,909
4:01 AM $ 0.066
+0.00%
$ 66 million $ 158,921
4:00 AM $ 0.066
+0.04%
$ 66 million $ 158,935