Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0865
+0.02%
$86.51 million $105,832
Today, at 7 PM $0.0866
-0.18%
$86.56 million $106,485
Today, at 6 PM $0.0867
-0.10%
$86.72 million $107,345
Today, at 5 PM $0.0868
-0.37%
$86.81 million $108,528
Today, at 4 PM $0.0871
+0.06%
$87.12 million $112,010
Today, at 3 PM $0.0871
+0.19%
$87.07 million $119,818
Today, at 2 PM $0.0869
+0.09%
$86.9 million $124,379
Today, at 1 PM $0.0868
-0.17%
$86.85 million $127,091
Today, at 12 PM $0.087
-0.26%
$86.99 million $144,266
Today, at 11 AM $0.0872
+0.28%
$87.23 million $173,874
Today, at 10 AM $0.087
+0.56%
$86.98 million $193,949
Today, at 9 AM $0.0865
-0.45%
$86.5 million $194,838
Today, at 8 AM $0.0869
+0.14%
$86.87 million $201,707
Today, at 7 AM $0.0868
+0.20%
$86.75 million $203,050
Today, at 6 AM $0.0866
-0.11%
$86.58 million $202,675
Today, at 5 AM $0.0867
-0.22%
$86.69 million $199,781
Today, at 4 AM $0.0869
-0.35%
$86.89 million $194,839
Today, at 3 AM $0.0872
-0.10%
$87.2 million $191,987
Today, at 2 AM $0.0872
+0.03%
$87.21 million $188,076
Today, at 1 AM $0.0872
+0.09%
$87.18 million $190,896
Today, at 12 AM $0.0871
-0.16%
$87.1 million $186,563
Yesterday, at 11 PM $0.0872
+0.17%
$87.21 million $183,975
Yesterday, at 10 PM $0.087
+0.60%
$87.02 million $185,984
Yesterday, at 9 PM $0.0865
-0.46%
$86.5 million $183,803
Yesterday, at 8 PM $0.0869
+0.03%
$86.89 million $183,993
Yesterday, at 7 PM $0.0869
-0.20%
$86.85 million $180,760
Yesterday, at 6 PM $0.087
+0.48%
$87.02 million $182,374
Yesterday, at 5 PM $0.0866
-0.01%
$86.59 million $182,905
Yesterday, at 4 PM $0.0866
+0.35%
$86.6 million $188,899
Yesterday, at 3 PM $0.0863
-0.26%
$86.3 million $190,496
Yesterday, at 2 PM $0.0865
-0.04%
$86.52 million $213,717
Yesterday, at 1 PM $0.0866
-0.75%
$86.56 million $226,560
Yesterday, at 12 PM $0.0872
-0.13%
$87.22 million $232,022
Yesterday, at 11 AM $0.0873
+0.99%
$87.33 million $208,252
Yesterday, at 10 AM $0.0865
-0.03%
$86.46 million $177,136
Yesterday, at 9 AM $0.0865
+0.24%
$86.49 million $177,732
Yesterday, at 8 AM $0.0863
+0.51%
$86.29 million $185,710
Yesterday, at 7 AM $0.0859
-0.14%
$85.85 million $200,031
Yesterday, at 6 AM $0.086
-0.06%
$85.97 million $203,377
Yesterday, at 5 AM $0.086
-0.09%
$86.02 million $209,455
Yesterday, at 4 AM $0.0861
+0.10%
$86.11 million $213,709
Yesterday, at 3 AM $0.086
-0.28%
$86.01 million $217,029
Yesterday, at 2 AM $0.0863
-0.18%
$86.25 million $219,820
Yesterday, at 1 AM $0.0864
-0.12%
$86.41 million $217,004
Yesterday, at 12 AM $0.0865
+0.09%
$86.51 million $229,547
Sep 24, 11 PM $0.0864
+0.14%
$86.43 million $231,680
Sep 24, 10 PM $0.0863
-0.16%
$86.33 million $228,393
Sep 24, 9 PM $0.0865
+0.01%
$86.47 million $229,680
Sep 24, 8 PM $0.0865
-0.12%
$86.52 million $229,247
Sep 24, 7 PM $0.0866
+0.20%
$86.62 million $230,372
Download