比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0658
+0.01%
$ 65.77 million $ 157,917
Today, at 1 AM $ 0.0657
-0.34%
$ 65.68 million $ 160,007
Yesterday, at 12 AM $ 0.0659
+0.20%
$ 65.88 million $ 163,701
Yesterday, at 11 PM $ 0.0657
-0.33%
$ 65.74 million $ 164,148
Yesterday, at 10 PM $ 0.066
+0.11%
$ 65.96 million $ 163,683
Yesterday, at 9 PM $ 0.0658
-0.21%
$ 65.79 million $ 160,534
Yesterday, at 8 PM $ 0.0659
-0.40%
$ 65.91 million $ 163,962
Yesterday, at 7 PM $ 0.0662
+0.26%
$ 66.17 million $ 177,856
Yesterday, at 6 PM $ 0.066
+0.37%
$ 66 million $ 180,980
Yesterday, at 5 PM $ 0.0658
+0.15%
$ 65.76 million $ 184,547
Yesterday, at 4 PM $ 0.0657
-0.58%
$ 65.65 million $ 187,139
Yesterday, at 3 PM $ 0.066
+0.04%
$ 66.04 million $ 172,681
Yesterday, at 2 PM $ 0.066
+0.27%
$ 66.01 million $ 177,027
Yesterday, at 1 PM $ 0.0659
-0.24%
$ 65.87 million $ 202,478
Yesterday, at 12 PM $ 0.066
+0.24%
$ 66.01 million $ 266,909
Yesterday, at 11 AM $ 0.0659
+0.28%
$ 65.85 million $ 275,957
Yesterday, at 10 AM $ 0.0657
+0.09%
$ 65.66 million $ 278,493
Yesterday, at 9 AM $ 0.0656
-0.24%
$ 65.6 million $ 288,549
Yesterday, at 8 AM $ 0.0658
+0.49%
$ 65.75 million $ 288,962
Yesterday, at 7 AM $ 0.0654
-0.20%
$ 65.43 million $ 295,745
Yesterday, at 6 AM $ 0.0656
-0.05%
$ 65.57 million $ 312,120
Yesterday, at 5 AM $ 0.0656
+0.14%
$ 65.58 million $ 320,030
Yesterday, at 4 AM $ 0.0655
+0.47%
$ 65.49 million $ 261,772
Yesterday, at 3 AM $ 0.0652
-0.20%
$ 65.17 million $ 299,069
Yesterday, at 2 AM $ 0.0653
-0.19%
$ 65.3 million $ 303,649
Yesterday, at 1 AM $ 0.0655
+0.19%
$ 65.46 million $ 310,822
Apr 15, 12 AM $ 0.0653
+0.64%
$ 65.32 million $ 300,765
Apr 14, 11 PM $ 0.0649
-0.22%
$ 64.92 million $ 302,898
Apr 14, 10 PM $ 0.0651
-0.30%
$ 65.06 million $ 314,527
Apr 14, 9 PM $ 0.0652
+0.17%
$ 65.24 million $ 341,700
Apr 14, 8 PM $ 0.0651
-0.28%
$ 65.13 million $ 341,819
Apr 14, 7 PM $ 0.0653
-0.25%
$ 65.31 million $ 367,803
Apr 14, 6 PM $ 0.0655
-0.74%
$ 65.47 million $ 378,575
Apr 14, 5 PM $ 0.066
-0.21%
$ 65.96 million $ 421,609
Apr 14, 4 PM $ 0.0661
-0.66%
$ 66.1 million $ 488,565
Apr 14, 3 PM $ 0.0665
-0.07%
$ 66.54 million $ 503,291
Apr 14, 2 PM $ 0.0666
-0.56%
$ 66.58 million $ 503,344
Apr 14, 1 PM $ 0.067
+2.21%
$ 66.96 million $ 479,713
Apr 14, 12 PM $ 0.0655
-0.03%
$ 65.51 million $ 381,520
Apr 14, 11 AM $ 0.0655
-0.02%
$ 65.52 million $ 375,003
Apr 14, 10 AM $ 0.0655
+0.12%
$ 65.54 million $ 365,950
Apr 14, 9 AM $ 0.0655
-0.11%
$ 65.46 million $ 355,954
Apr 14, 8 AM $ 0.0656
+0.52%
$ 65.58 million $ 352,334
Apr 14, 7 AM $ 0.0652
+0.00%
$ 65.24 million $ 345,221
Apr 14, 6 AM $ 0.0652
+0.06%
$ 65.22 million $ 322,324
Apr 14, 5 AM $ 0.0652
+0.02%
$ 65.18 million $ 320,892
Apr 14, 4 AM $ 0.0652
-0.34%
$ 65.17 million $ 317,491
Apr 14, 3 AM $ 0.0654
-0.12%
$ 65.4 million $ 321,341
Apr 14, 2 AM $ 0.0655
-0.26%
$ 65.47 million $ 323,743
Apr 14, 1 AM $ 0.0656
+0.00%
$ 65.64 million $ 329,842
Download