比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0616
+0.00%
$ 61.56 million $ 51,203
6:53 PM $ 0.0616
+0.00%
$ 61.56 million $ 51,245
6:52 PM $ 0.0616
+0.00%
$ 61.56 million $ 51,325
6:51 PM $ 0.0616
+0.00%
$ 61.56 million $ 51,324
6:50 PM $ 0.0616
+0.00%
$ 61.56 million $ 51,316
6:46 PM $ 0.0616
+0.00%
$ 61.57 million $ 51,301
6:43 PM $ 0.0616
+0.00%
$ 61.57 million $ 51,300
6:38 PM $ 0.0616
+0.09%
$ 61.56 million $ 51,298
6:33 PM $ 0.0615
+0.02%
$ 61.51 million $ 51,246
6:31 PM $ 0.0615
+0.00%
$ 61.51 million $ 51,237
6:30 PM $ 0.0615
+0.00%
$ 61.51 million $ 51,234
6:27 PM $ 0.0615
-0.01%
$ 61.49 million $ 51,227
6:26 PM $ 0.0615
+0.00%
$ 61.49 million $ 51,233
6:24 PM $ 0.0615
+0.00%
$ 61.5 million $ 51,216
6:23 PM $ 0.0615
+0.00%
$ 61.5 million $ 51,229
6:22 PM $ 0.0615
+0.02%
$ 61.5 million $ 51,221
6:21 PM $ 0.0615
+0.00%
$ 61.5 million $ 51,242
6:19 PM $ 0.0615
+0.00%
$ 61.48 million $ 51,333
6:18 PM $ 0.0615
+0.00%
$ 61.48 million $ 51,319
6:15 PM $ 0.0615
+0.00%
$ 61.48 million $ 51,366
6:12 PM $ 0.0615
-0.03%
$ 61.48 million $ 51,464
6:07 PM $ 0.0615
+0.00%
$ 61.5 million $ 51,541
6:06 PM $ 0.0616
+0.00%
$ 61.5 million $ 51,624
6:05 PM $ 0.0616
+0.00%
$ 61.5 million $ 51,626
6:02 PM $ 0.0616
+0.00%
$ 61.6 million $ 51,666
6:01 PM $ 0.0616
+0.00%
$ 61.6 million $ 51,675
5:59 PM $ 0.0616
+0.00%
$ 61.6 million $ 51,696
5:58 PM $ 0.0616
+0.00%
$ 61.6 million $ 51,693
5:57 PM $ 0.0616
+0.00%
$ 61.6 million $ 51,688
5:55 PM $ 0.0616
+0.00%
$ 61.6 million $ 51,688
5:53 PM $ 0.0616
+0.00%
$ 61.59 million $ 51,657
5:52 PM $ 0.0616
+0.00%
$ 61.59 million $ 51,607
5:51 PM $ 0.0616
-0.01%
$ 61.59 million $ 51,601
5:49 PM $ 0.0616
+0.00%
$ 61.63 million $ 51,578
5:48 PM $ 0.0616
+0.00%
$ 61.63 million $ 51,500
5:38 PM $ 0.0616
+0.00%
$ 61.64 million $ 52,030
5:37 PM $ 0.0616
+0.00%
$ 61.64 million $ 52,020
5:35 PM $ 0.0616
+0.00%
$ 61.64 million $ 51,974
5:30 PM $ 0.0616
+0.00%
$ 61.58 million $ 51,967
5:28 PM $ 0.0616
+0.00%
$ 61.58 million $ 51,966
5:27 PM $ 0.0616
+0.00%
$ 61.58 million $ 51,940
5:26 PM $ 0.0616
+0.00%
$ 61.58 million $ 51,936
5:25 PM $ 0.0616
-0.02%
$ 61.58 million $ 51,924
5:24 PM $ 0.0616
+0.00%
$ 61.59 million $ 51,920
5:22 PM $ 0.0616
+0.00%
$ 61.59 million $ 51,961
5:21 PM $ 0.0616
+0.00%
$ 61.59 million $ 51,929
5:20 PM $ 0.0616
+0.00%
$ 61.59 million $ 51,933
5:18 PM $ 0.0616
+0.00%
$ 61.59 million $ 51,961
5:17 PM $ 0.0616
+0.00%
$ 61.59 million $ 51,894
5:16 PM $ 0.0616
-0.01%
$ 61.59 million $ 51,843
Download