比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0602
+0.00%
$ 60.22 million $ 182,544
2:04 PM $ 0.0602
+0.01%
$ 60.22 million $ 182,300
2:01 PM $ 0.0602
+0.00%
$ 60.22 million $ 182,228
2:00 PM $ 0.0602
+0.00%
$ 60.22 million $ 182,121
1:59 PM $ 0.0602
+0.00%
$ 60.2 million $ 182,046
1:58 PM $ 0.0602
+0.00%
$ 60.2 million $ 182,046
1:57 PM $ 0.0602
+0.00%
$ 60.2 million $ 182,058
1:56 PM $ 0.0602
-0.11%
$ 60.2 million $ 181,940
1:55 PM $ 0.0605
-0.07%
$ 60.2 million $ 182,044
1:54 PM $ 0.0605
-0.01%
$ 60.5 million $ 181,791
1:52 PM $ 0.0605
-0.06%
$ 60.5 million $ 180,397
1:51 PM $ 0.0606
-0.01%
$ 60.5 million $ 180,397
1:45 PM $ 0.0606
-0.02%
$ 60.6 million $ 181,911
1:41 PM $ 0.0606
+0.00%
$ 60.6 million $ 181,320
1:40 PM $ 0.0606
-0.02%
$ 60.6 million $ 181,320
1:38 PM $ 0.0606
+0.05%
$ 60.61 million $ 180,699
1:34 PM $ 0.0606
+0.00%
$ 60.6 million $ 180,084
1:33 PM $ 0.0606
+0.00%
$ 60.6 million $ 180,084
1:32 PM $ 0.0606
-0.10%
$ 60.6 million $ 180,048
1:26 PM $ 0.0606
+0.00%
$ 60.64 million $ 179,259
1:24 PM $ 0.0606
+0.00%
$ 60.64 million $ 179,177
1:23 PM $ 0.0606
+0.04%
$ 60.64 million $ 179,464
1:18 PM $ 0.0606
+0.01%
$ 60.62 million $ 178,695
1:16 PM $ 0.0606
+0.00%
$ 60.62 million $ 177,675
1:14 PM $ 0.0606
-0.05%
$ 60.59 million $ 176,604
1:11 PM $ 0.0606
-0.14%
$ 60.59 million $ 175,528
1:10 PM $ 0.0607
+0.00%
$ 60.59 million $ 175,528
1:08 PM $ 0.0607
+0.00%
$ 60.73 million $ 175,492
1:06 PM $ 0.0607
+0.02%
$ 60.73 million $ 171,688
1:05 PM $ 0.0607
-0.03%
$ 60.73 million $ 171,688
1:04 PM $ 0.0607
-0.07%
$ 60.73 million $ 169,971
1:03 PM $ 0.0608
-0.03%
$ 60.73 million $ 168,068
1:02 PM $ 0.0608
-0.02%
$ 60.73 million $ 168,068
1:01 PM $ 0.0608
-0.01%
$ 60.73 million $ 168,078
12:57 PM $ 0.0608
+0.00%
$ 60.82 million $ 167,997
12:55 PM $ 0.0608
+0.00%
$ 60.82 million $ 167,995
12:48 PM $ 0.0608
-0.01%
$ 60.81 million $ 167,942
12:46 PM $ 0.0608
+0.00%
$ 60.81 million $ 167,837
12:41 PM $ 0.0609
+0.00%
$ 60.85 million $ 167,664
12:40 PM $ 0.0609
+0.04%
$ 60.85 million $ 167,617
12:39 PM $ 0.0608
+0.00%
$ 60.83 million $ 167,452
12:38 PM $ 0.0608
+0.00%
$ 60.83 million $ 167,452
12:37 PM $ 0.0608
+0.01%
$ 60.83 million $ 167,052
12:35 PM $ 0.0608
+0.00%
$ 60.83 million $ 167,004
12:34 PM $ 0.0608
-0.01%
$ 60.8 million $ 166,835
12:30 PM $ 0.0608
+0.00%
$ 60.8 million $ 166,424
12:29 PM $ 0.0608
+0.07%
$ 60.78 million $ 166,242
12:27 PM $ 0.0607
+0.00%
$ 60.78 million $ 166,156
12:26 PM $ 0.0607
+0.00%
$ 60.78 million $ 166,156
12:24 PM $ 0.0607
+0.00%
$ 60.72 million $ 166,105
Download