Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:09 PM $0.0865
+0.02%
$86.51 million $105,832
8:08 PM $0.0865
+0.00%
$86.51 million $106,148
8:07 PM $0.0865
+0.00%
$86.51 million $106,106
8:04 PM $0.0865
-0.01%
$86.48 million $106,057
8:03 PM $0.0865
+0.00%
$86.48 million $105,978
8:00 PM $0.0866
+0.00%
$86.48 million $106,412
7:58 PM $0.0866
+0.00%
$86.56 million $106,485
7:53 PM $0.0866
+0.04%
$86.61 million $106,551
7:51 PM $0.0866
+0.00%
$86.61 million $106,752
7:32 PM $0.0866
+0.00%
$86.57 million $106,753
7:22 PM $0.0866
+0.00%
$86.58 million $106,743
7:20 PM $0.0866
+0.00%
$86.58 million $106,743
7:15 PM $0.0866
+0.03%
$86.55 million $106,696
7:08 PM $0.0865
+0.00%
$86.55 million $106,499
7:07 PM $0.0866
+0.00%
$86.55 million $107,275
7:05 PM $0.0866
-0.05%
$86.55 million $107,257
7:01 PM $0.0867
+0.00%
$86.72 million $107,476
6:58 PM $0.0867
+0.00%
$86.72 million $107,345
6:57 PM $0.0867
+0.03%
$86.72 million $107,345
6:51 PM $0.0867
-0.01%
$86.72 million $107,161
6:50 PM $0.0867
-0.02%
$86.72 million $107,265
6:48 PM $0.0868
+0.00%
$86.82 million $107,240
6:46 PM $0.0868
+0.00%
$86.82 million $107,180
6:44 PM $0.0868
+0.00%
$86.83 million $107,117
6:43 PM $0.0868
+0.00%
$86.83 million $107,058
6:41 PM $0.0868
+0.00%
$86.83 million $107,047
6:40 PM $0.0868
-0.01%
$86.83 million $107,011
6:39 PM $0.0868
+0.00%
$86.83 million $106,883
6:38 PM $0.0868
+0.00%
$86.83 million $106,654
6:37 PM $0.0868
+0.00%
$86.83 million $106,104
6:36 PM $0.0868
-0.16%
$86.83 million $106,041
6:34 PM $0.0868
+0.00%
$86.77 million $106,624
6:32 PM $0.0868
-0.01%
$86.77 million $106,675
6:29 PM $0.0868
+0.00%
$86.79 million $107,386
6:25 PM $0.0868
+0.00%
$86.79 million $108,392
6:15 PM $0.0868
+0.00%
$86.82 million $108,477
6:11 PM $0.0868
+0.00%
$86.82 million $108,416
6:07 PM $0.0868
+0.00%
$86.82 million $108,399
6:06 PM $0.0868
+0.00%
$86.82 million $108,399
6:04 PM $0.0868
+0.02%
$86.82 million $108,387
6:03 PM $0.0868
+0.00%
$86.82 million $108,296
6:01 PM $0.0868
+0.00%
$86.82 million $108,261
5:58 PM $0.0868
+0.00%
$86.81 million $108,528
5:56 PM $0.0868
+0.01%
$86.81 million $108,574
5:54 PM $0.0868
+0.01%
$86.79 million $108,461
5:51 PM $0.0868
-0.01%
$86.79 million $108,403
5:50 PM $0.0868
-0.01%
$86.79 million $108,291
5:49 PM $0.0868
-0.06%
$86.78 million $107,806
5:48 PM $0.0868
+0.00%
$86.78 million $107,779
5:44 PM $0.0868
+0.00%
$86.84 million $108,189
Download