GROK Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₇582
+1.86%
$ 6.98 million $ 2,080
Jan 6, 2025 $ 0.0₇572
-15.59%
$ 6.86 million $ 6,314
Jan 5, 2025 $ 0.0₇623
+8.40%
$ 7.47 million $ 20,445
Jan 4, 2025 $ 0.0₇487
+61.34%
$ 5.83 million $ 6,779
Jan 3, 2025 $ 0.0₇302
-27.02%
$ 3.62 million $ 5,475
Jan 2, 2025 $ 0.0₇453
+0.50%
$ 5.43 million $ 197
Jan 1, 2025 $ 0.0₇451
+0.91%
$ 5.4 million $ 1,131
Dec 31, 2024 $ 0.0₇466
-0.17%
$ 5.59 million $ 629
Dec 30, 2024 $ 0.0₇465
-0.77%
$ 5.58 million $ 79
Dec 29, 2024 $ 0.0₇468
-1.17%
$ 5.61 million $ 20
Dec 28, 2024 $ 0.0₇483
+0.15%
$ 5.79 million $ 271
Dec 27, 2024 $ 0.0₇48
+6.39%
$ 5.76 million $ 2,639
Dec 26, 2024 $ 0.0₇446
-6.68%
$ 5.35 million $ 924
Dec 25, 2024 $ 0.0₇477
+0.94%
$ 5.72 million $ 1,502
Dec 24, 2024 $ 0.0₇503
-0.75%
$ 6.03 million $ 2,708
Dec 23, 2024 $ 0.0₇509
-0.30%
$ 6.11 million $ 926
Dec 22, 2024 $ 0.0₇518
-0.53%
$ 6.21 million $ 2,274
Dec 21, 2024 $ 0.0₇518
+15.44%
$ 6.21 million $ 6,529
Dec 20, 2024 $ 0.0₇442
-8.53%
$ 5.29 million $ 1,815
Dec 19, 2024 $ 0.0₇489
+2.42%
$ 5.86 million $ 1,111
Dec 18, 2024 $ 0.0₇476
-10.46%
$ 5.7 million $ 8,101
Dec 17, 2024 $ 0.0₇529
+13.88%
$ 6.35 million $ 1,434
Dec 16, 2024 $ 0.0₇47
-6.55%
$ 5.64 million $ 4,197
Dec 15, 2024 $ 0.0₇502
+7.64%
$ 6.02 million $ 823
Dec 14, 2024 $ 0.0₇468
+6.34%
$ 5.61 million $ 2,691
Dec 13, 2024 $ 0.0₇439
-4.21%
$ 5.27 million $ 1,949
Dec 12, 2024 $ 0.0₇457
+5.24%
$ 5.48 million $ 6,464
Dec 11, 2024 $ 0.0₇496
+35.84%
$ 5.94 million $ 8,060
Dec 10, 2024 $ 0.0₇357
-14.63%
$ 4.28 million $ 7,020
Dec 9, 2024 $ 0.0₇415
-0.28%
$ 4.98 million $ 2,069
Dec 8, 2024 $ 0.0₇492
+67.37%
$ 5.9 million $ 13,274
Dec 7, 2024 $ 0.0₇316
+7.78%
$ 3.79 million $ 630
Dec 6, 2024 $ 0.0₇338
+7.71%
$ 4.06 million $ 4,762
Dec 5, 2024 $ 0.0₇315
-2.22%
$ 3.78 million $ 533
Dec 3, 2024 $ 0.0₇277
+6.86%
$ 3.32 million $ 1,407
Dec 2, 2024 $ 0.0₇259
-0.91%
$ 3.11 million $ 1,148
Dec 1, 2024 $ 0.0₇262
+1.49%
$ 3.14 million $ 995
Nov 30, 2024 $ 0.0₇232
-16.80%
$ 2.79 million $ 3,044
Nov 29, 2024 $ 0.0₇279
-27.66%
$ 3.35 million $ 2,816
Nov 28, 2024 $ 0.0₇386
-19.84%
$ 4.63 million $ 2,386
Nov 27, 2024 $ 0.0₇482
+72.17%
$ 5.78 million $ 20,173
Nov 26, 2024 $ 0.0₇28
+7.17%
$ 3.36 million $ 1,732
Nov 25, 2024 $ 0.0₇264
-4.91%
$ 3.16 million $ 831
Nov 24, 2024 $ 0.0₇253
-24.38%
$ 3.34 million $ 3,139
Nov 23, 2024 $ 0.0₇306
+19.10%
$ 3.67 million $ 14,936
Nov 22, 2024 $ 0.0₇251
+61.04%
$ 3.02 million $ 2,022
Nov 21, 2024 $ 0.0₇157
-20.53%
$ 1.87 million $ 3,128
Nov 20, 2024 $ 0.0₇208
+12.55%
$ 2.49 million $ 2,307
Nov 19, 2024 $ 0.0₇181
-0.36%
$ 2.17 million $ 1,319
Nov 18, 2024 $ 0.0₇183
-2.92%
$ 2.2 million $ 2,195