侨安觉醒 Historical Data

侨安觉醒 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₅381
+1.16%
$ 3,813 $ 503
Apr 8, 4 PM $ 0.0₅377
+0.00%
$ 3,770 $ 478
Apr 8, 3 PM $ 0.0₅377
-0.17%
$ 3,775 $ 479
Apr 8, 2 PM $ 0.0₅386
+0.00%
$ 3,858 $ 446
Apr 8, 12 PM $ 0.0₅385
-0.06%
$ 3,846 $ 444
Apr 8, 11 AM $ 0.0₅384
+0.00%
$ 3,844 $ 441
Apr 8, 10 AM $ 0.0₅386
+0.00%
$ 3,863 $ 424
Apr 8, 7 AM $ 0.0₅374
+3.85%
$ 3,738 $ 374
Apr 8, 3 AM $ 0.0₅353
+0.00%
$ 3,533 $ 288
Apr 8, 2 AM $ 0.0₅353
+0.00%
$ 3,529 $ 289
Apr 8, 1 AM $ 0.0₅353
+0.00%
$ 3,526 $ 289
Apr 8, 12 AM $ 0.0₅353
+0.33%
$ 3,531 $ 289
Apr 7, 11 PM $ 0.0₅353
+0.49%
$ 3,527 $ 287
Apr 7, 10 PM $ 0.0₅335
+8.76%
$ 3,348 $ 282
Apr 7, 9 PM $ 0.0₅308
+0.50%
$ 3,076 $ 33
Apr 7, 4 PM $ 0.0₅302
+0.00%
$ 3,019 $ 2
Apr 7, 3 PM $ 0.0₅302
+0.00%
$ 3,017 $ 2
Apr 6, 1 PM $ 0.0₅301
-0.01%
$ 3,008 $ 23
Apr 6, 12 PM $ 0.0₅301
-0.07%
$ 3,007 $ 23
Apr 6, 4 AM $ 0.0₅302
+0.00%
$ 3,021 $ 79
Apr 6, 2 AM $ 0.0₅301
+0.00%
$ 3,015 $ 79
Apr 5, 3 PM $ 0.0₅305
-0.11%
$ 3,047 $ 68
Apr 5, 11 AM $ 0.0₅305
+2.48%
$ 3,051 $ 63
Apr 4, 8 PM $ 0.0₅292
+0.00%
$ 2,921 $ 54
Apr 4, 7 PM $ 0.0₅291
+0.00%
$ 2,913 $ 54
Apr 4, 6 PM $ 0.0₅291
+0.00%
$ 2,910 $ 54
Apr 4, 12 PM $ 0.0₅292
+0.00%
$ 2,924 $ 128
Apr 4, 5 AM $ 0.0₅291
+0.00%
$ 2,906 $ 196
Apr 4, 3 AM $ 0.0₅291
+0.00%
$ 2,914 $ 283
Apr 4, 1 AM $ 0.0₅293
+0.00%
$ 2,933 $ 478
Apr 4, 12 AM $ 0.0₅294
+0.00%
$ 2,942 $ 470
Apr 3, 10 PM $ 0.0₅293
-0.11%
$ 2,931 $ 470
Apr 3, 5 PM $ 0.0₅306
+0.72%
$ 3,057 $ 465
Apr 3, 3 PM $ 0.0₅304
+1.15%
$ 3,038 $ 457
Apr 3, 2 PM $ 0.0₅301
-1.65%
$ 3,007 $ 442
Apr 3, 9 AM $ 0.0₅307
+0.00%
$ 3,070 $ 465
Apr 3, 8 AM $ 0.0₅309
-0.57%
$ 3,090 $ 477
Apr 3, 7 AM $ 0.0₅311
-3.51%
$ 3,107 $ 563
Apr 3, 5 AM $ 0.0₅322
+0.00%
$ 3,222 $ 658
Apr 3, 3 AM $ 0.0₅342
-0.01%
$ 3,416 $ 660
Apr 3, 2 AM $ 0.0₅343
+0.26%
$ 3,426 $ 660
Apr 3, 1 AM $ 0.0₅33
+0.00%
$ 3,301 $ 776
Apr 2, 10 PM $ 0.0₅321
+0.00%
$ 3,214 $ 770
Apr 2, 9 PM $ 0.0₅321
+0.00%
$ 3,214 $ 769
Apr 2, 7 PM $ 0.0₅321
+0.00%
$ 3,213 $ 794
Apr 2, 5 PM $ 0.0₅319
+0.00%
$ 3,191 $ 782
Apr 2, 4 PM $ 0.0₅318
-0.09%
$ 3,185 $ 786
Apr 2, 2 PM $ 0.0₅319
-0.14%
$ 3,187 $ 832
Apr 2, 1 PM $ 0.0₅319
+0.00%
$ 3,194 $ 859
Apr 2, 11 AM $ 0.0₅319
+0.03%
$ 3,187 $ 922