Coinranking
smolting Historical Data
SMOLTING
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:22 PM | $0.000356 | +0.00% | ||
| 5:21 PM | $0.00038 | +0.00% | ||
| 5:20 PM | $0.000375 | +0.00% | ||
| 5:19 PM | $0.000374 | -1.80% | ||
| 5:18 PM | $0.000376 | +0.00% | ||
| 5:17 PM | $0.000372 | -2.03% | ||
| 5:16 PM | $0.000368 | +0.00% | ||
| 5:15 PM | $0.000353 | -3.68% | ||
| 5:14 PM | $0.000366 | +0.00% | ||
| 5:13 PM | $0.000352 | -3.26% | ||
| 5:12 PM | $0.000365 | +0.00% | ||
| 5:11 PM | $0.000372 | +1.96% | ||
| 5:10 PM | $0.000377 | -0.87% | ||
| 5:09 PM | $0.000379 | +0.02% | ||
| 5:08 PM | $0.000379 | +1.46% | ||
| 5:06 PM | $0.000385 | -2.30% | ||
| 5:05 PM | $0.000385 | +0.00% | ||
| 5:04 PM | $0.000385 | +0.00% | ||
| 5:03 PM | $0.000406 | +0.00% | ||
| 5:02 PM | $0.000392 | +0.00% | ||
| 5:01 PM | $0.000404 | +0.00% | ||
| 5:00 PM | $0.000401 | +1.37% | ||
| 4:59 PM | $0.000413 | +0.00% | ||
| 4:58 PM | $0.000413 | -10.73% | ||
| 4:57 PM | $0.000457 | +0.86% | ||
| 4:53 PM | $0.000453 | +2.34% | ||
| 4:52 PM | $0.000448 | -0.01% | ||
| 4:51 PM | $0.000448 | -1.47% | ||
| 4:50 PM | $0.000436 | +1.97% | ||
| 4:49 PM | $0.000448 | -3.10% | ||
| 4:48 PM | $0.000447 | -0.04% | ||
| 4:47 PM | $0.000447 | -1.58% | ||
| 4:46 PM | $0.000445 | -0.26% | ||
| 4:45 PM | $0.000446 | -0.83% | ||
| 4:44 PM | $0.000447 | -2.39% | ||
| 4:43 PM | $0.000442 | +3.90% | ||
| 4:42 PM | $0.00041 | -0.68% | ||
| 4:41 PM | $0.000412 | +5.56% | ||
| 4:40 PM | $0.000391 | -0.92% | ||
| 4:39 PM | $0.000403 | -2.67% | ||
| 4:38 PM | $0.000413 | +4.14% | ||
| 4:37 PM | $0.000412 | +5.46% | ||
| 4:36 PM | $0.000375 | -1.18% | ||
| 4:35 PM | $0.000376 | -4.13% | ||
| 4:34 PM | $0.000399 | -6.60% | ||
| 4:33 PM | $0.000427 | +3.97% | ||
| 4:32 PM | $0.000432 | -3.63% | ||
| 4:31 PM | $0.000453 | -4.14% | ||
| 4:30 PM | $0.000456 | +5.01% | ||
| 4:29 PM | $0.000464 | +1.65% | ||