TOPHUS Historical Data

TOPHUS Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0₇131
-8.36%
$ 2,209 $ 8
May 16, 3 PM $ 0.0₆268
+0.00%
$ 45,339 $ 3
May 16, 1 AM $ 0.0₇419
+0.00%
$ 7,081 $ 27
May 16, 12 AM $ 0.0₇382
-86.73%
$ 6,459 $ 29
May 15, 4 AM $ 0.0₇135
-7.51%
$ 2,278 $ 39
May 15, 3 AM $ 0.0₇154
+16.51%
$ 2,601 $ 16
May 14, 7 AM $ 0.0₇122
+0.00%
$ 2,069 $ 31
May 14, 5 AM $ 0.0₇114
+0.00%
$ 1,919 $ 24
May 14, 4 AM $ 0.0₇111
+1.06%
$ 1,877 $ 24
May 13, 8 PM $ 0.0₇116
+0.00%
$ 1,966 $ 24
May 13, 12 PM $ 0.0₇113
+2.13%
$ 1,905 $ 25
May 13, 11 AM $ 0.0₇109
-3.38%
$ 1,839 $ 15
May 13, 10 AM $ 0.0₇113
+0.00%
$ 1,903 $ 15
May 13, 8 AM $ 0.0₇113
+0.00%
$ 1,908 $ 9
May 8, 1 PM $ 0.0₇138
+0.00%
$ 2,327 $ 19
May 8, 5 AM $ 0.0₇152
-1.25%
$ 2,569 $ 21
May 8, 4 AM $ 0.0₇154
-5.79%
$ 2,597 $ 11
May 7, 9 PM $ 0.0₇162
-1.18%
$ 2,732 $ 5
Apr 25, 8 PM $ 0.0₇145
+0.00%
$ 2,443 $ 31
Apr 25, 7 PM $ 0.0₇136
+0.22%
$ 2,292 $ 27
Apr 25, 3 PM $ 0.0₇169
+0.00%
$ 2,856 $ 21
Apr 21, 12 PM $ 0.0₇135
+0.91%
$ 2,275 $ 6
Mar 26, 2 AM $ 0.0₇123
+0.00%
$ 2,087 $ 5
Mar 20, 4 AM $ 0.0₇14
+0.00%
$ -- $ 13
Mar 20, 3 AM $ 0.0₇136
-5.98%
$ 2,295 $ 9
Mar 18, 10 PM $ 0.0₇156
+0.00%
$ 2,633 $ 10
Mar 15, 2 PM $ 0.0₇161
-0.23%
$ 2,713 $ 9
Mar 15, 1 PM $ 0.0₇161
+0.00%
$ 2,729 $ 5
Mar 8, 12 AM $ 0.0₇17
+0.00%
$ 2,873 $ 55
Mar 7, 11 PM $ 0.0₇17
+0.00%
$ 2,873 $ 40
Mar 7, 4 AM $ 0.0₇192
+0.00%
$ 3,238 $ 30
Mar 2, 12 PM $ 0.0₇172
+0.00%
$ 2,908 $ 10
Feb 24, 11 PM $ 0.0₇157
+0.00%
$ 2,651 $ 69
Feb 21, 11 AM $ 0.0₇162
+0.00%
$ 2,735 $ 0
Feb 6, 7 PM $ 0.0₇167
+1.29%
$ 2,818 $ 32
Feb 6, 6 PM $ 0.0₇165
+0.00%
$ 2,783 $ 11
Feb 5, 11 PM $ 0.0₆206
+1,405.15%
$ 34,744 $ 26
Feb 1, 1 AM $ 0.0₇18
+0.00%
$ 3,049 $ 141
Jan 31, 8 AM $ 0.0₇169
+15.04%
$ 2,852 $ 132
Jan 27, 11 PM $ 0.0₇206
+0.00%
$ 3,479 $ 35
Jan 24, 11 PM $ 0.0₇258
-10.02%
$ 4,368 $ 209
Jan 24, 10 PM $ 0.0₇267
+1.72%
$ 4,520 $ 165
Jan 24, 9 PM $ 0.0₇254
-9.06%
$ 4,298 $ 123
Jan 24, 9 AM $ 0.0₇246
+15.60%
$ 4,155 $ 111
Jan 14, 3 PM $ 0.0₇245
+0.00%
$ 4,134 $ 11
Jan 13, 2 AM $ 0.0₇183
+0.00%
$ 3,093 $ 16
Jan 13, 1 AM $ 0.0₇189
+2.31%
$ 3,193 $ 11
Jan 12, 3 PM $ 0.0₇184
+0.00%
$ 3,105 $ 9
Jan 12, 6 AM $ 0.0₇191
+0.00%
$ 3,226 $ 3
Jan 11, 3 AM $ 0.0₇197
-8.73%
$ 3,327 $ 108