TOPHUS Historical Data

TOPHUS Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.0₇162
+0.00%
$2,735 $177
May 22, 7 AM $0.0₇164
+14.19%
$2,765 $165
May 22, 1 AM $0.0₇155
+0.00%
$2,620 $155
May 22, 12 AM $0.0₇154
+31.78%
$2,604 $151
May 21, 3 PM $0.0₇112
-0.85%
$1,895 $71
May 21, 2 PM $0.0₇112
+0.00%
$1,887 $69
May 21, 1 PM $0.0₇108
+1.86%
$1,818 $67
May 21, 7 AM $0.0₇104
+3.86%
$1,750 $61
May 21, 6 AM $0.0₈997
-19.07%
$1,685 $56
May 20, 8 PM $0.0₈914
+0.00%
$1,544 $58
May 20, 7 PM $0.0₈901
-6.86%
$1,523 $30
May 20, 5 PM $0.0₈93
+0.10%
$1,571 $20
May 20, 11 AM $0.0₇103
+0.00%
$1,743 $9
May 20, 6 AM $0.0₇103
+0.00%
$1,749 $9
May 20, 2 AM $0.0₇108
-2.62%
$1,818 $9
May 17, 6 AM $0.0₇127
+0.00%
$2,150 $19
May 17, 5 AM $0.0₇128
+4.51%
$2,157 $17
May 17, 3 AM $0.0₇131
-8.36%
$2,209 $8
May 16, 3 PM $0.0₆268
+0.00%
$45,339 $3
May 16, 1 AM $0.0₇419
+0.00%
$7,081 $27
May 16, 12 AM $0.0₇382
-86.73%
$6,459 $29
May 15, 4 AM $0.0₇135
-7.51%
$2,278 $39
May 15, 3 AM $0.0₇154
+16.51%
$2,601 $16
May 14, 7 AM $0.0₇122
+0.00%
$2,069 $31
May 14, 5 AM $0.0₇114
+0.00%
$1,919 $24
May 14, 4 AM $0.0₇111
+1.06%
$1,877 $24
May 13, 8 PM $0.0₇116
+0.00%
$1,966 $24
May 13, 12 PM $0.0₇113
+2.13%
$1,905 $25
May 13, 11 AM $0.0₇109
-3.38%
$1,839 $15
May 13, 10 AM $0.0₇113
+0.00%
$1,903 $15
May 13, 8 AM $0.0₇113
+0.00%
$1,908 $9
May 8, 1 PM $0.0₇138
+0.00%
$2,327 $19
May 8, 5 AM $0.0₇152
-1.25%
$2,569 $21
May 8, 4 AM $0.0₇154
-5.79%
$2,597 $11
May 7, 9 PM $0.0₇162
-1.18%
$2,732 $5
Apr 25, 8 PM $0.0₇145
+0.00%
$2,443 $31
Apr 25, 7 PM $0.0₇136
+0.22%
$2,292 $27
Apr 25, 3 PM $0.0₇169
+0.00%
$2,856 $21
Apr 21, 12 PM $0.0₇135
+0.91%
$2,275 $6
Mar 26, 2 AM $0.0₇123
+0.00%
$2,087 $5
Mar 20, 4 AM $0.0₇14
+0.00%
$-- $13
Mar 20, 3 AM $0.0₇136
-5.98%
$2,295 $9
Mar 18, 10 PM $0.0₇156
+0.00%
$2,633 $10
Mar 15, 2 PM $0.0₇161
-0.23%
$2,713 $9
Mar 15, 1 PM $0.0₇161
+0.00%
$2,729 $5
Mar 8, 12 AM $0.0₇17
+0.00%
$2,873 $55
Mar 7, 11 PM $0.0₇17
+0.00%
$2,873 $40
Mar 7, 4 AM $0.0₇192
+0.00%
$3,238 $30
Mar 2, 12 PM $0.0₇172
+0.00%
$2,908 $10
Feb 24, 11 PM $0.0₇157
+0.00%
$2,651 $69