Poo Doge Historical Data

POODOGE Page 2
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 187
Jul 6, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 206
Jul 5, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 221
Jul 4, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 195
Jul 3, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 217
Jul 2, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 230
Jul 1, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 223
Jun 30, 2024 $ 0.0₇3
+0.01%
$ 29,996 $ 246
Jun 29, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 234
Jun 28, 2024 $ 0.0₇3
+0.00%
$ 29,998 $ 204
Jun 27, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 201
Jun 26, 2024 $ 0.0₇3
+0.00%
$ 29,998 $ 227
Jun 25, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 212
Jun 24, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 180
Jun 23, 2024 $ 0.0₇3
+0.01%
$ 29,998 $ 195
Jun 22, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 214
Jun 21, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 206
Jun 20, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 225
Jun 19, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 240
Jun 18, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 212
Jun 17, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 214
Jun 16, 2024 $ 0.0₇3
+0.01%
$ 29,997 $ 193
Jun 15, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 213
Jun 14, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 246
Jun 13, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 209
Jun 12, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 232
Jun 11, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 239
Jun 10, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 224
Jun 9, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 241
Jun 8, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 216
Jun 7, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 231
Jun 6, 2024 $ 0.0₇3
+0.01%
$ 29,996 $ 225
Jun 5, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 197
Jun 4, 2024 $ 0.0₇3
+0.00%
$ 29,998 $ 200
Jun 3, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 234
Jun 2, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 212
Jun 1, 2024 $ 0.0₇3
+0.01%
$ 29,998 $ 220
May 31, 2024 $ 0.0₇3
-0.01%
$ 29,995 $ 207
May 30, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 219
May 29, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 216
May 28, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 190
May 27, 2024 $ 0.0₇3
+0.02%
$ 29,999 $ 214
May 26, 2024 $ 0.0₇3
+0.01%
$ 29,994 $ 208
May 25, 2024 $ 0.0₇3
-0.01%
$ 29,990 $ 221
May 24, 2024 $ 0.0₇3
-0.01%
$ 29,991 $ 208
May 23, 2024 $ 0.0₇3
-0.01%
$ 29,995 $ 212
May 22, 2024 $ 0.0₇3
+0.03%
$ 29,997 $ 223
May 21, 2024 $ 0.0₇3
-0.03%
$ 29,989 $ 220
May 20, 2024 $ 0.0₇3
+0.01%
$ 29,998 $ 207
May 19, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 221