Salesforce (Reality Tokenized) Historical Data

rCRM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 156.95
-0.10%
$ -- $ 1.64 billion
Jul 23, 2026 $ 157.1
-4.35%
$ 95 $ 1.64 billion
Jul 22, 2026 $ 164.25
-3.35%
$ 99 $ 1.9 billion
Jul 21, 2026 $ 169.95
-0.16%
$ 103 $ 2.12 billion
Jul 20, 2026 $ 173.3
+1.59%
$ 105 $ 987.07 million
Jul 19, 2026 $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 18, 2026 $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 17, 2026 $ 170.59
-0.52%
$ 103 $ 1.5 billion
Jul 16, 2026 $ 171.48
+2.47%
$ 104 $ 2.07 billion
Jul 15, 2026 $ 167.35
-0.57%
$ 101 $ 2.24 billion
Jul 14, 2026 $ 168.31
-0.80%
$ 102 $ 2.26 billion
Jul 13, 2026 $ 172.65
+5.86%
$ -- $ 945.61 million
Jul 12, 2026 $ 163.1
+0.00%
$ 98 $ 1.36 billion
Jul 11, 2026 $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 10, 2026 $ 163.16
+0.73%
$ 99 $ 966.93 million
Jul 9, 2026 $ 161.98
-2.32%
$ 98 $ 2.25 billion
Jul 8, 2026 $ 165.82
-2.06%
$ 100 $ 1.63 billion
Jul 7, 2026 $ 169.31
+1.44%
$ 102 $ 2.22 billion
Jul 6, 2026 $ 166.9
+0.37%
$ 101 $ 1.75 billion
Jul 5, 2026 $ 166.28
+0.00%
$ 101 $ 1.69 billion
Jul 4, 2026 $ 166.28
+0.00%
$ 101 $ 1.69 billion
Jul 3, 2026 $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 2, 2026 $ 166.28
+2.27%
$ 101 $ 1.74 billion
Jul 1, 2026 $ 162.51
+3.63%
$ 98 $ 2.32 billion
Jun 30, 2026 $ 156.81
-1.01%
$ 95 $ 2.14 billion
Jun 29, 2026 $ 158.41
+0.08%
$ 96 $ 2.01 billion
Jun 28, 2026 $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 27, 2026 $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 26, 2026 $ 158.28
+4.71%
$ 96 $ 3.35 billion
Jun 25, 2026 $ 151.16
-0.72%
$ 91 $ 1.71 billion
Jun 24, 2026 $ 152.25
-0.81%
$ 92 $ 2.02 billion
Jun 23, 2026 $ 153.49
+2.09%
$ 93 $ 3.49 billion
Jun 22, 2026 $ 150.35
-1.27%
$ 91 $ 3.07 billion
Jun 21, 2026 $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 20, 2026 $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 19, 2026 $ 152.28
+0.00%
$ 92 $ 8.8 billion
Jun 18, 2026 $ 152.28
-2.74%
$ 92 $ 8.8 billion
Jun 17, 2026 $ 156.57
-3.23%
$ 95 $ 3.13 billion
Jun 16, 2026 $ 161.8
-1.87%
$ 98 $ 2.66 billion
Jun 15, 2026 $ 164.88
-0.62%
$ 100 $ 2.25 billion
Jun 14, 2026 $ 165.91
+0.00%
$ 103 $ 83.09 million
Jun 13, 2026 $ 165.91
+0.00%
$ 100 $ 2.24 billion
Jun 12, 2026 $ 165.91
-0.77%
$ 100 $ 2.24 billion
Jun 11, 2026 $ 167.19
-1.73%
$ 101 $ 2.77 billion
Jun 10, 2026 $ 170.13
-2.67%
$ 103 $ 1.87 billion
Jun 9, 2026 $ 174.8
-4.11%
$ 106 $ 2.71 billion
Jun 8, 2026 $ 182.3
-0.90%
$ 110 $ 2.05 billion
Jun 7, 2026 $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 6, 2026 $ 183.96
-0.04%
$ 111 $ 2.46 billion
Jun 5, 2026 $ 184.13
-2.43%
$ 111 $ 2.46 billion
Download