Salesforce (Reality Tokenized) Historical Data

rCRM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $156.95
-0.10%
$-- $1.64 billion
Jul 23, 2026 $157.1
-4.35%
$95 $1.64 billion
Jul 22, 2026 $164.25
-3.35%
$99 $1.9 billion
Jul 21, 2026 $169.95
-0.16%
$103 $2.12 billion
Jul 20, 2026 $173.3
+1.59%
$105 $987.07 million
Jul 19, 2026 $170.59
+0.00%
$103 $1.16 billion
Jul 18, 2026 $170.59
+0.00%
$103 $1.16 billion
Jul 17, 2026 $170.59
-0.52%
$103 $1.5 billion
Jul 16, 2026 $171.48
+2.47%
$104 $2.07 billion
Jul 15, 2026 $167.35
-0.57%
$101 $2.24 billion
Jul 14, 2026 $168.31
-0.80%
$102 $2.26 billion
Jul 13, 2026 $172.65
+5.86%
$-- $945.61 million
Jul 12, 2026 $163.1
+0.00%
$98 $1.36 billion
Jul 11, 2026 $163.1
+0.00%
$99 $1.36 billion
Jul 10, 2026 $163.16
+0.73%
$99 $966.93 million
Jul 9, 2026 $161.98
-2.32%
$98 $2.25 billion
Jul 8, 2026 $165.82
-2.06%
$100 $1.63 billion
Jul 7, 2026 $169.31
+1.44%
$102 $2.22 billion
Jul 6, 2026 $166.9
+0.37%
$101 $1.75 billion
Jul 5, 2026 $166.28
+0.00%
$101 $1.69 billion
Jul 4, 2026 $166.28
+0.00%
$101 $1.69 billion
Jul 3, 2026 $166.28
+0.00%
$101 $1.74 billion
Jul 2, 2026 $166.28
+2.27%
$101 $1.74 billion
Jul 1, 2026 $162.51
+3.63%
$98 $2.32 billion
Jun 30, 2026 $156.81
-1.01%
$95 $2.14 billion
Jun 29, 2026 $158.41
+0.08%
$96 $2.01 billion
Jun 28, 2026 $158.28
+0.00%
$96 $3.25 billion
Jun 27, 2026 $158.28
+0.00%
$96 $3.35 billion
Jun 26, 2026 $158.28
+4.71%
$96 $3.35 billion
Jun 25, 2026 $151.16
-0.72%
$91 $1.71 billion
Jun 24, 2026 $152.25
-0.81%
$92 $2.02 billion
Jun 23, 2026 $153.49
+2.09%
$93 $3.49 billion
Jun 22, 2026 $150.35
-1.27%
$91 $3.07 billion
Jun 21, 2026 $152.28
+0.00%
$92 $132.35 million
Jun 20, 2026 $152.28
+0.00%
$92 $132.35 million
Jun 19, 2026 $152.28
+0.00%
$92 $8.8 billion
Jun 18, 2026 $152.28
-2.74%
$92 $8.8 billion
Jun 17, 2026 $156.57
-3.23%
$95 $3.13 billion
Jun 16, 2026 $161.8
-1.87%
$98 $2.66 billion
Jun 15, 2026 $164.88
-0.62%
$100 $2.25 billion
Jun 14, 2026 $165.91
+0.00%
$103 $83.09 million
Jun 13, 2026 $165.91
+0.00%
$100 $2.24 billion
Jun 12, 2026 $165.91
-0.77%
$100 $2.24 billion
Jun 11, 2026 $167.19
-1.73%
$101 $2.77 billion
Jun 10, 2026 $170.13
-2.67%
$103 $1.87 billion
Jun 9, 2026 $174.8
-4.11%
$106 $2.71 billion
Jun 8, 2026 $182.3
-0.90%
$110 $2.05 billion
Jun 7, 2026 $183.96
+0.00%
$111 $114.66 million
Jun 6, 2026 $183.96
-0.04%
$111 $2.46 billion
Jun 5, 2026 $184.13
-2.43%
$111 $2.46 billion
Download