Salesforce (Reality Tokenized) Historical Data

rCRM
Download
Date Close Price change Market cap Trading volume
Today $ 165.91
+0.00%
$ 100 $ 2.24 billion
Yesterday $ 165.91
-0.77%
$ 100 $ 2.24 billion
Jun 11, 2026 $ 167.19
-1.73%
$ 101 $ 2.77 billion
Jun 10, 2026 $ 170.13
-2.67%
$ 103 $ 1.87 billion
Jun 9, 2026 $ 174.8
-4.11%
$ 106 $ 2.71 billion
Jun 8, 2026 $ 182.3
-0.90%
$ 110 $ 2.05 billion
Jun 7, 2026 $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 6, 2026 $ 183.96
-0.04%
$ 111 $ 2.46 billion
Jun 5, 2026 $ 184.13
-2.43%
$ 111 $ 2.46 billion
Jun 4, 2026 $ 188.72
+1.09%
$ 114 $ 2.75 billion
Jun 3, 2026 $ 186.68
-6.57%
$ 113 $ 74.8 million
Download