Salesforce (Reality Tokenized) Historical Data

rCRM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Today, at 9 AM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Today, at 8 AM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Today, at 7 AM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Today, at 6 AM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Today, at 5 AM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Today, at 4 AM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Today, at 3 AM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Today, at 2 AM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Today, at 1 AM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Today, at 12 AM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Yesterday, at 11 PM $ 165.91
-0.10%
$ 100 $ 2.24 billion
Yesterday, at 10 PM $ 166.08
-0.01%
$ 100 $ 2.24 billion
Yesterday, at 9 PM $ 166.1
+0.04%
$ 100 $ 2.24 billion
Yesterday, at 8 PM $ 166.04
+0.01%
$ 100 $ 2.19 billion
Yesterday, at 7 PM $ 166
+0.47%
$ 100 $ 1.83 billion
Yesterday, at 6 PM $ 165.24
+0.22%
$ 100 $ 1.43 billion
Yesterday, at 5 PM $ 164.86
-0.19%
$ 100 $ 1.19 billion
Yesterday, at 4 PM $ 165.19
+0.58%
$ 100 $ 966.71 million
Yesterday, at 3 PM $ 164.2
-0.25%
$ 99 $ 811.52 million
Yesterday, at 2 PM $ 164.57
+0.49%
$ 100 $ 611.28 million
Yesterday, at 1 PM $ 163.81
-0.94%
$ 99 $ 336.01 million
Yesterday, at 12 PM $ 165.27
-1.22%
$ 100 $ 28.21 million
Yesterday, at 11 AM $ 167.32
+0.64%
$ 101 $ 21.27 million
Yesterday, at 10 AM $ 166.25
-0.46%
$ 101 $ 12.41 million
Yesterday, at 9 AM $ 167.01
-0.06%
$ 101 $ 10.65 million
Yesterday, at 8 AM $ 167.11
+0.23%
$ 101 $ 7.34 million
Yesterday, at 7 AM $ 166.72
-0.27%
$ 101 $ 2.77 billion
Yesterday, at 6 AM $ 167.17
-0.02%
$ 101 $ 2.77 billion
Yesterday, at 5 AM $ 167.2
-0.14%
$ 101 $ 2.77 billion
Yesterday, at 4 AM $ 167.43
+0.01%
$ 101 $ 2.77 billion
Yesterday, at 3 AM $ 167.41
+0.10%
$ 101 $ 2.77 billion
Yesterday, at 2 AM $ 167.24
-0.02%
$ 101 $ 2.77 billion
Yesterday, at 1 AM $ 167.27
-0.38%
$ 101 $ 2.77 billion
Yesterday, at 12 AM $ 167.9
+0.42%
$ 102 $ 2.77 billion
Jun 11, 11 PM $ 167.19
+0.00%
$ 101 $ 2.77 billion
Jun 11, 10 PM $ 167.19
+0.09%
$ 101 $ 2.77 billion
Jun 11, 9 PM $ 167.04
+0.01%
$ 101 $ 2.76 billion
Jun 11, 8 PM $ 167.03
+0.34%
$ 101 $ 2.44 billion
Jun 11, 7 PM $ 166.51
+0.11%
$ 101 $ 1.87 billion
Jun 11, 6 PM $ 166.34
-0.54%
$ 101 $ 1.45 billion
Jun 11, 5 PM $ 167.25
+0.95%
$ 101 $ 1.28 billion
Jun 11, 4 PM $ 165.68
+0.53%
$ 100 $ 1.08 billion
Jun 11, 3 PM $ 164.81
+0.35%
$ 100 $ 919.26 million
Jun 11, 2 PM $ 164.23
-2.12%
$ 99 $ 601.72 million
Jun 11, 1 PM $ 167.79
-0.77%
$ 101 $ 241.16 million
Jun 11, 12 PM $ 169.09
-0.36%
$ 102 $ 19.78 million
Jun 11, 11 AM $ 169.7
-0.04%
$ 103 $ 15.47 million
Jun 11, 10 AM $ 169.77
-0.10%
$ 103 $ 9.43 million
Jun 11, 9 AM $ 169.94
+0.23%
$ 103 $ 8.51 million
Download