Salesforce (Reality Tokenized) Historical Data

rCRM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 3 PM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 2 PM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 1 PM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 12 PM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 11 AM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 10 AM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 9 AM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 8 AM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 7 AM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 6 AM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 5 AM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 4 AM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 3 AM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 2 AM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 1 AM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 3, 12 AM $ 166.28
+0.00%
$ 101 $ 1.74 billion
Jul 2, 11 PM $ 166.28
+0.08%
$ 101 $ 1.74 billion
Jul 2, 10 PM $ 166.15
-0.02%
$ 100 $ 1.74 billion
Jul 2, 9 PM $ 166.19
+0.30%
$ 101 $ 1.74 billion
Jul 2, 8 PM $ 165.7
-0.26%
$ 100 $ 1.73 billion
Jul 2, 7 PM $ 166.14
-0.34%
$ 100 $ 579.13 million
Jul 2, 6 PM $ 166.72
+0.59%
$ 101 $ 282.34 million
Jul 2, 5 PM $ 165.75
-0.34%
$ 100 $ 147.52 million
Jul 2, 4 PM $ 166.3
+0.02%
$ 101 $ 6.76 million
Jul 2, 3 PM $ 166.26
+0.50%
$ 101 $ 545.64 million
Jul 2, 2 PM $ 165.43
-0.01%
$ 100 $ 392.33 million
Jul 2, 1 PM $ 165.37
+1.26%
$ 100 $ 193.88 million
Jul 2, 12 PM $ 163.31
-0.12%
$ 99 $ 18.19 million
Jul 2, 11 AM $ 163.5
-0.44%
$ 99 $ 11.52 million
Jul 2, 10 AM $ 164.23
+0.27%
$ 99 $ 8.22 million
Jul 2, 9 AM $ 163.78
+0.13%
$ 99 $ 6.97 million
Jul 2, 8 AM $ 163.56
-0.05%
$ 99 $ 6.01 million
Jul 2, 7 AM $ 163.65
+0.05%
$ 99 $ 2.32 billion
Jul 2, 6 AM $ 163.57
+0.35%
$ 99 $ 2.32 billion
Jul 2, 5 AM $ 163
-0.03%
$ 99 $ 2.32 billion
Jul 2, 4 AM $ 163.05
-0.05%
$ 99 $ 2.32 billion
Jul 2, 3 AM $ 163.13
-0.01%
$ 99 $ 2.32 billion
Jul 2, 2 AM $ 163.14
+0.06%
$ 99 $ 2.32 billion
Jul 2, 1 AM $ 163.04
+0.02%
$ 99 $ 2.32 billion
Jul 2, 12 AM $ 163
+0.25%
$ 99 $ 2.32 billion
Jul 1, 11 PM $ 162.51
+0.01%
$ 98 $ 2.32 billion
Jul 1, 10 PM $ 162.5
+0.00%
$ 98 $ 2.32 billion
Jul 1, 9 PM $ 162.5
-0.31%
$ 98 $ 2.32 billion
Jul 1, 8 PM $ 163
-0.17%
$ 99 $ 2.31 billion
Jul 1, 7 PM $ 163.28
-0.23%
$ 99 $ 1.72 billion
Jul 1, 6 PM $ 163.66
-0.47%
$ 99 $ 1.42 billion
Jul 1, 5 PM $ 164.45
+0.02%
$ 99 $ 1.3 billion
Jul 1, 4 PM $ 164.4
-0.63%
$ 99 $ 1.17 billion
Jul 1, 3 PM $ 165.45
+0.41%
$ 100 $ 992.41 million