Salesforce (Reality Tokenized) Historical Data

rCRM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 164.77
+1.04%
$ 100 $ 747.8 million
Jul 1, 1 PM $ 163.16
-0.23%
$ 99 $ 412.33 million
Jul 1, 12 PM $ 163.53
+0.79%
$ 99 $ 43.49 million
Jul 1, 11 AM $ 162.25
+0.76%
$ 98 $ 26.13 million
Jul 1, 10 AM $ 161.02
-0.22%
$ 97 $ 16.44 million
Jul 1, 9 AM $ 161.38
+2.25%
$ 98 $ 11.4 million
Jul 1, 8 AM $ 157.83
+0.48%
$ 95 $ 2.25 million
Jul 1, 7 AM $ 157.15
-0.18%
$ 95 $ 2.14 billion
Jul 1, 6 AM $ 157.44
+0.28%
$ 95 $ 2.14 billion
Jul 1, 5 AM $ 157
+0.06%
$ 95 $ 2.14 billion
Jul 1, 4 AM $ 156.91
+0.09%
$ 95 $ 2.14 billion
Jul 1, 3 AM $ 156.77
+0.07%
$ 95 $ 2.14 billion
Jul 1, 2 AM $ 156.66
+0.10%
$ 95 $ 2.14 billion
Jul 1, 1 AM $ 156.51
-0.24%
$ 95 $ 2.14 billion
Jul 1, 12 AM $ 156.7
-0.07%
$ 95 $ 2.14 billion
Jun 30, 11 PM $ 156.81
+0.01%
$ 95 $ 2.14 billion
Jun 30, 10 PM $ 156.8
+0.03%
$ 95 $ 2.14 billion
Jun 30, 9 PM $ 156.75
-0.06%
$ 95 $ 2.14 billion
Jun 30, 8 PM $ 156.85
+0.06%
$ 95 $ 1.68 billion
Jun 30, 7 PM $ 156.78
+0.11%
$ 95 $ 969.1 million
Jun 30, 6 PM $ 156.6
+0.42%
$ 95 $ 725.36 million
Jun 30, 5 PM $ 155.94
-0.09%
$ 94 $ 625.1 million
Jun 30, 4 PM $ 156.09
+0.80%
$ 94 $ 514.1 million
Jun 30, 3 PM $ 154.85
+0.04%
$ 94 $ 373.32 million
Jun 30, 2 PM $ 154.78
-0.95%
$ 94 $ 249.56 million
Jun 30, 1 PM $ 156.36
-0.33%
$ 95 $ 119.56 million
Jun 30, 12 PM $ 156.88
-0.38%
$ 95 $ 11.83 million
Jun 30, 11 AM $ 157.48
-0.36%
$ 95 $ 8.93 million
Jun 30, 10 AM $ 158.05
-0.03%
$ 96 $ 2.07 million
Jun 30, 9 AM $ 158.09
+0.27%
$ 96 $ 1.61 million
Jun 30, 8 AM $ 157.66
-0.34%
$ 95 $ 1.33 million
Jun 30, 7 AM $ 158.41
-0.03%
$ 96 $ 2.01 billion
Jun 30, 6 AM $ 158.46
+0.08%
$ 96 $ 2.01 billion
Jun 30, 5 AM $ 158.34
-0.07%
$ 96 $ 2.01 billion
Jun 30, 4 AM $ 158.45
+0.09%
$ 96 $ 2.01 billion
Jun 30, 3 AM $ 158.3
-0.01%
$ 96 $ 2.01 billion
Jun 30, 2 AM $ 158.32
-0.07%
$ 96 $ 2.01 billion
Jun 30, 1 AM $ 158.43
+0.06%
$ 96 $ 2.01 billion
Jun 30, 12 AM $ 158.34
-0.04%
$ 96 $ 2.01 billion
Jun 29, 11 PM $ 158.41
-0.26%
$ 96 $ 2.01 billion
Jun 29, 10 PM $ 158.83
+0.25%
$ 96 $ 2.01 billion
Jun 29, 9 PM $ 158.43
+0.20%
$ 96 $ 2.01 billion
Jun 29, 8 PM $ 158.11
+0.06%
$ 96 $ 1.72 billion
Jun 29, 7 PM $ 158.05
-0.30%
$ 96 $ 1.42 billion
Jun 29, 6 PM $ 158.52
+0.35%
$ 96 $ 1.14 billion
Jun 29, 5 PM $ 157.97
-0.21%
$ 96 $ 988.79 million
Jun 29, 4 PM $ 158.31
-0.42%
$ 96 $ 834.08 million
Jun 29, 3 PM $ 158.97
-1.13%
$ 96 $ 693.76 million
Jun 29, 2 PM $ 160.75
+0.52%
$ 97 $ 512.76 million
Jun 29, 1 PM $ 159.96
-0.02%
$ 97 $ 224.72 million