Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Reality Tokenized) Historical Data

rCRM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $160
+0.23%
$97 $23.17 million
Jun 29, 11 AM $159.63
+0.45%
$97 $16.79 million
Jun 29, 10 AM $158.92
+0.60%
$96 $8.74 million
Jun 29, 9 AM $157.97
+0.30%
$96 $5.08 million
Jun 29, 8 AM $157.5
+0.09%
$95 $4.14 million
Jun 29, 7 AM $157.36
-0.84%
$95 $6.53 million
Jun 29, 6 AM $158.69
+0.09%
$96 $5.97 million
Jun 29, 5 AM $158.55
-0.29%
$96 $5.48 million
Jun 29, 4 AM $159.01
-0.04%
$96 $5.3 million
Jun 29, 3 AM $159.08
+0.43%
$96 $4.98 million
Jun 29, 2 AM $158.4
-0.75%
$96 $3.82 million
Jun 29, 1 AM $159.59
+0.21%
$97 $1.61 million
Jun 29, 12 AM $159.25
+0.61%
$96 $653,904
Jun 28, 11 PM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 10 PM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 9 PM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 8 PM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 7 PM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 6 PM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 5 PM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 4 PM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 3 PM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 2 PM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 1 PM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 12 PM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 11 AM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 10 AM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 9 AM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 8 AM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 7 AM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 6 AM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 5 AM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 4 AM $158.28
+0.00%
$96 $3.25 billion
Jun 28, 3 AM $158.28
+0.00%
$96 $3.35 billion
Jun 28, 2 AM $158.28
+0.00%
$96 $3.35 billion
Jun 28, 1 AM $158.28
+0.00%
$96 $3.35 billion
Jun 28, 12 AM $158.28
+0.00%
$96 $3.35 billion
Jun 27, 11 PM $158.28
+0.00%
$96 $3.35 billion
Jun 27, 10 PM $158.28
+0.00%
$96 $3.35 billion
Jun 27, 9 PM $158.28
+0.00%
$96 $3.35 billion
Jun 27, 8 PM $158.28
+0.00%
$96 $3.35 billion
Jun 27, 7 PM $158.28
+0.00%
$96 $3.35 billion
Jun 27, 6 PM $158.28
+0.00%
$96 $3.35 billion
Jun 27, 5 PM $158.28
+0.00%
$96 $3.35 billion
Jun 27, 4 PM $158.28
+0.00%
$96 $3.35 billion
Jun 27, 3 PM $158.28
+0.00%
$96 $3.35 billion
Jun 27, 2 PM $158.28
+0.00%
$96 $3.35 billion
Jun 27, 1 PM $158.28
+0.00%
$96 $3.35 billion
Jun 27, 12 PM $158.28
+0.00%
$96 $3.35 billion
Jun 27, 11 AM $158.28
+0.00%
$96 $3.35 billion