Salesforce (Reality Tokenized) Historical Data

rCRM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 160
+0.23%
$ 97 $ 23.17 million
Jun 29, 11 AM $ 159.63
+0.45%
$ 97 $ 16.79 million
Jun 29, 10 AM $ 158.92
+0.60%
$ 96 $ 8.74 million
Jun 29, 9 AM $ 157.97
+0.30%
$ 96 $ 5.08 million
Jun 29, 8 AM $ 157.5
+0.09%
$ 95 $ 4.14 million
Jun 29, 7 AM $ 157.36
-0.84%
$ 95 $ 6.53 million
Jun 29, 6 AM $ 158.69
+0.09%
$ 96 $ 5.97 million
Jun 29, 5 AM $ 158.55
-0.29%
$ 96 $ 5.48 million
Jun 29, 4 AM $ 159.01
-0.04%
$ 96 $ 5.3 million
Jun 29, 3 AM $ 159.08
+0.43%
$ 96 $ 4.98 million
Jun 29, 2 AM $ 158.4
-0.75%
$ 96 $ 3.82 million
Jun 29, 1 AM $ 159.59
+0.21%
$ 97 $ 1.61 million
Jun 29, 12 AM $ 159.25
+0.61%
$ 96 $ 653,904
Jun 28, 11 PM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 10 PM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 9 PM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 8 PM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 7 PM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 6 PM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 5 PM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 4 PM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 3 PM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 2 PM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 1 PM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 12 PM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 11 AM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 10 AM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 9 AM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 8 AM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 7 AM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 6 AM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 5 AM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 4 AM $ 158.28
+0.00%
$ 96 $ 3.25 billion
Jun 28, 3 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 28, 2 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 28, 1 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 28, 12 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 11 PM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 10 PM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 9 PM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 8 PM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 7 PM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 6 PM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 5 PM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 4 PM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 3 PM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 2 PM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 1 PM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 12 PM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 11 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion