Salesforce (Reality Tokenized) Historical Data

rCRM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 9 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 8 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 7 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 6 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 5 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 4 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 3 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 2 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 1 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 27, 12 AM $ 158.28
+0.00%
$ 96 $ 3.35 billion
Jun 26, 11 PM $ 158.28
+0.06%
$ 96 $ 3.35 billion
Jun 26, 10 PM $ 158.18
+0.01%
$ 96 $ 3.35 billion
Jun 26, 9 PM $ 158.17
+0.12%
$ 96 $ 3.18 billion
Jun 26, 8 PM $ 157.98
-0.23%
$ 96 $ 3.16 billion
Jun 26, 7 PM $ 158.29
+1.22%
$ 96 $ 1.59 billion
Jun 26, 6 PM $ 156.38
-0.50%
$ 95 $ 1.21 billion
Jun 26, 5 PM $ 157.16
+0.37%
$ 95 $ 1.07 billion
Jun 26, 4 PM $ 156.58
-0.38%
$ 95 $ 923.35 million
Jun 26, 3 PM $ 157.17
+0.80%
$ 95 $ 781.84 million
Jun 26, 2 PM $ 155.95
+0.64%
$ 94 $ 542.01 million
Jun 26, 1 PM $ 154.97
+2.45%
$ 94 $ 299.7 million
Jun 26, 12 PM $ 151.26
+0.02%
$ 91 $ 8.61 million
Jun 26, 11 AM $ 151.23
-0.30%
$ 91 $ 6.24 million
Jun 26, 10 AM $ 151.69
-0.13%
$ 92 $ 3.53 million
Jun 26, 9 AM $ 151.89
+0.24%
$ 92 $ 2.68 million
Jun 26, 8 AM $ 151.52
-0.10%
$ 92 $ 1.91 million
Jun 26, 7 AM $ 151.67
+0.22%
$ 92 $ 1.71 billion
Jun 26, 6 AM $ 151.34
+0.64%
$ 92 $ 1.71 billion
Jun 26, 5 AM $ 150.38
+0.17%
$ 91 $ 1.71 billion
Jun 26, 4 AM $ 150.12
+0.05%
$ 91 $ 1.71 billion
Jun 26, 3 AM $ 150.05
+0.09%
$ 91 $ 1.71 billion
Jun 26, 2 AM $ 149.93
-0.54%
$ 91 $ 1.71 billion
Jun 26, 1 AM $ 150.75
-0.11%
$ 91 $ 1.71 billion
Jun 26, 12 AM $ 150.91
-0.17%
$ 91 $ 1.71 billion
Jun 25, 11 PM $ 151.16
+0.29%
$ 91 $ 1.71 billion
Jun 25, 10 PM $ 150.73
+0.05%
$ 91 $ 1.71 billion
Jun 25, 9 PM $ 150.65
-0.06%
$ 91 $ 1.71 billion
Jun 25, 8 PM $ 150.74
+0.34%
$ 91 $ 1.7 billion
Jun 25, 7 PM $ 150.24
-0.01%
$ 91 $ 1.29 billion
Jun 25, 6 PM $ 150.29
+0.05%
$ 91 $ 1.03 billion
Jun 25, 5 PM $ 150.24
-0.15%
$ 91 $ 854.65 million
Jun 25, 4 PM $ 150.46
-0.61%
$ 91 $ 708.34 million
Jun 25, 3 PM $ 151.38
+0.18%
$ 92 $ 576.55 million
Jun 25, 2 PM $ 151.11
-0.35%
$ 91 $ 424.77 million
Jun 25, 1 PM $ 151.67
+1.30%
$ 92 $ 210.58 million
Jun 25, 12 PM $ 149.73
-0.76%
$ 91 $ 19.7 million
Jun 25, 11 AM $ 150.89
-0.18%
$ 91 $ 13.63 million
Jun 25, 10 AM $ 151.16
+0.18%
$ 91 $ 6.28 million
Jun 25, 9 AM $ 150.89
+0.19%
$ 91 $ 5.54 million