Salesforce (Reality Tokenized) Historical Data

rCRM Page 13
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 165.38
+0.00%
$ 100 $ 3.52 million
8:35 AM $ 165.38
+0.00%
$ 100 $ 3.51 million
8:34 AM $ 165.38
+0.00%
$ 100 $ 3.51 million
8:33 AM $ 165.38
+0.00%
$ 100 $ 3.5 million
8:32 AM $ 165.38
-0.02%
$ 100 $ 3.5 million
8:31 AM $ 165.44
-0.15%
$ 100 $ 3.25 million
8:30 AM $ 165.69
+0.00%
$ 100 $ 3.25 million
8:29 AM $ 165.69
+0.00%
$ 100 $ 3.21 million
8:28 AM $ 165.69
+0.00%
$ 100 $ 3.2 million
8:27 AM $ 165.69
+0.00%
$ 100 $ 3.2 million
8:26 AM $ 165.69
+0.00%
$ 100 $ 3.2 million
8:25 AM $ 165.69
+0.00%
$ 100 $ 3.19 million
8:24 AM $ 165.69
+0.00%
$ 100 $ 3.19 million
8:23 AM $ 165.69
+0.00%
$ 100 $ 3.17 million
8:22 AM $ 165.69
+0.00%
$ 100 $ 3.17 million
8:21 AM $ 165.69
+0.06%
$ 100 $ 3.17 million
8:20 AM $ 165.52
+0.07%
$ 100 $ 3.17 million
8:19 AM $ 165.4
+0.00%
$ 100 $ 3.15 million
8:18 AM $ 165.4
+0.00%
$ 100 $ 3.15 million
8:17 AM $ 165.4
+0.00%
$ 100 $ 3.08 million
8:16 AM $ 165.4
+0.00%
$ 100 $ 3.08 million
8:15 AM $ 165.4
+0.00%
$ 100 $ 3.08 million
8:14 AM $ 165.4
+0.00%
$ 100 $ 3.08 million
8:13 AM $ 165.4
+0.00%
$ 100 $ 3.04 million
8:12 AM $ 165.4
+0.00%
$ 100 $ 3.04 million
8:11 AM $ 165.4
+0.00%
$ 100 $ 2.89 million
8:10 AM $ 165.4
+0.00%
$ 100 $ 2.89 million
8:09 AM $ 165.4
+0.00%
$ 100 $ 2.87 million
8:08 AM $ 165.4
+0.00%
$ 100 $ 2.87 million
8:07 AM $ 165.4
+0.00%
$ 100 $ 1.15 million
8:06 AM $ 165.4
+0.00%
$ 100 $ 1.15 million
8:05 AM $ 165.4
+0.00%
$ 100 $ 962,166
8:04 AM $ 165.4
+0.00%
$ 100 $ 962,166
8:03 AM $ 165.4
+0.00%
$ 100 $ 925,854
8:02 AM $ 165.4
+0.00%
$ 100 $ 925,854
8:01 AM $ 165.4
-0.05%
$ 100 $ 11,548
8:00 AM $ 165.49
-0.07%
$ 100 $ 2.25 billion
7:59 AM $ 165.61
-0.01%
$ 100 $ 2.25 billion
7:58 AM $ 165.63
+0.00%
$ 100 $ 2.25 billion
7:57 AM $ 165.63
+0.01%
$ 100 $ 2.25 billion
7:56 AM $ 165.62
+0.40%
$ 100 $ 2.25 billion
7:55 AM $ 164.96
+0.00%
$ 100 $ 2.25 billion
7:54 AM $ 164.96
+0.00%
$ 100 $ 2.25 billion
7:53 AM $ 164.96
+0.00%
$ 100 $ 2.25 billion
7:52 AM $ 164.96
-0.14%
$ 100 $ 2.25 billion
7:51 AM $ 165.19
-0.08%
$ 100 $ 2.25 billion
7:50 AM $ 165.32
+0.00%
$ 100 $ 2.25 billion
7:49 AM $ 165.32
+0.00%
$ 100 $ 2.25 billion
7:48 AM $ 165.32
+0.00%
$ 100 $ 2.25 billion
7:47 AM $ 165.32
+0.00%
$ 100 $ 2.25 billion