Salesforce (Reality Tokenized) Historical Data

rCRM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 150.6
-0.53%
$ 91 $ 4.69 million
Jun 25, 7 AM $ 151.28
-0.15%
$ 91 $ 2.02 billion
Jun 25, 6 AM $ 151.51
-0.01%
$ 92 $ 2.02 billion
Jun 25, 5 AM $ 151.52
-0.66%
$ 92 $ 2.02 billion
Jun 25, 4 AM $ 152.52
-0.09%
$ 92 $ 2.02 billion
Jun 25, 3 AM $ 152.66
+0.07%
$ 92 $ 2.02 billion
Jun 25, 2 AM $ 152.56
-0.03%
$ 92 $ 2.02 billion
Jun 25, 1 AM $ 152.61
+0.07%
$ 92 $ 2.02 billion
Jun 25, 12 AM $ 152.51
+0.17%
$ 92 $ 2.02 billion
Jun 24, 11 PM $ 152.25
+0.05%
$ 92 $ 2.02 billion
Jun 24, 10 PM $ 152.18
-0.03%
$ 92 $ 2.02 billion
Jun 24, 9 PM $ 152.23
+0.23%
$ 92 $ 2.02 billion
Jun 24, 8 PM $ 151.88
-0.57%
$ 92 $ 1.94 billion
Jun 24, 7 PM $ 152.76
-0.44%
$ 92 $ 1.5 billion
Jun 24, 6 PM $ 153.42
-0.23%
$ 93 $ 1.22 billion
Jun 24, 5 PM $ 153.76
-0.45%
$ 93 $ 1.09 billion
Jun 24, 4 PM $ 154.46
-0.16%
$ 93 $ 919.42 million
Jun 24, 3 PM $ 154.7
-0.01%
$ 94 $ 796.28 million
Jun 24, 2 PM $ 154.72
+0.05%
$ 94 $ 393.58 million
Jun 24, 1 PM $ 154.64
+1.84%
$ 94 $ 206 million
Jun 24, 12 PM $ 151.85
-0.43%
$ 92 $ 10.42 million
Jun 24, 11 AM $ 152.52
-0.27%
$ 92 $ 5.61 million
Jun 24, 10 AM $ 152.93
+0.03%
$ 92 $ 4.42 million
Jun 24, 9 AM $ 152.88
-0.18%
$ 92 $ 4.05 million
Jun 24, 8 AM $ 153.15
-0.06%
$ 93 $ 3.26 million
Jun 24, 7 AM $ 153
-0.44%
$ 93 $ 3.17 billion
Jun 24, 6 AM $ 153.67
-0.15%
$ 93 $ 3.17 billion
Jun 24, 5 AM $ 153.9
+0.01%
$ 93 $ 3.17 billion
Jun 24, 4 AM $ 153.88
-0.01%
$ 93 $ 3.17 billion
Jun 24, 3 AM $ 153.9
+0.20%
$ 93 $ 3.17 billion
Jun 24, 2 AM $ 153.6
-0.26%
$ 93 $ 3.49 billion
Jun 24, 1 AM $ 154
+0.20%
$ 93 $ 3.49 billion
Jun 24, 12 AM $ 153.7
+0.14%
$ 93 $ 3.49 billion
Jun 23, 11 PM $ 153.49
-0.05%
$ 93 $ 3.49 billion
Jun 23, 10 PM $ 153.57
-0.08%
$ 93 $ 3.49 billion
Jun 23, 9 PM $ 153.69
-0.07%
$ 93 $ 3.49 billion
Jun 23, 8 PM $ 153.8
+0.21%
$ 93 $ 3.38 billion
Jun 23, 7 PM $ 153.48
-0.18%
$ 93 $ 2.48 billion
Jun 23, 6 PM $ 153.71
-0.23%
$ 93 $ 2.09 billion
Jun 23, 5 PM $ 154.07
-0.41%
$ 93 $ 1.93 billion
Jun 23, 4 PM $ 154.7
+0.88%
$ 94 $ 1.75 billion
Jun 23, 3 PM $ 153.35
+0.24%
$ 93 $ 1.58 billion
Jun 23, 2 PM $ 152.99
+0.57%
$ 93 $ 1.1 billion
Jun 23, 1 PM $ 152.14
-0.01%
$ 92 $ 364.51 million
Jun 23, 12 PM $ 152.16
-0.09%
$ 92 $ 25.23 million
Jun 23, 11 AM $ 152.3
+0.41%
$ 92 $ 18.03 million
Jun 23, 10 AM $ 151.68
+0.03%
$ 92 $ 11.32 million
Jun 23, 9 AM $ 151.64
+0.02%
$ 92 $ 8.96 million
Jun 23, 8 AM $ 151.61
+1.03%
$ 92 $ 7.65 million
Jun 23, 7 AM $ 150.06
+0.04%
$ 91 $ 3.07 billion