Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Reality Tokenized) Historical Data

rCRM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $150
+0.15%
$91 $3.07 billion
Jun 23, 5 AM $149.78
-0.23%
$91 $3.07 billion
Jun 23, 4 AM $150.12
+0.05%
$91 $3.07 billion
Jun 23, 3 AM $150.04
-0.09%
$91 $3.07 billion
Jun 23, 2 AM $150.17
-0.29%
$91 $3.07 billion
Jun 23, 1 AM $150.61
+0.02%
$91 $3.07 billion
Jun 23, 12 AM $150.58
+0.15%
$91 $3.07 billion
Jun 22, 11 PM $150.35
+0.00%
$91 $3.07 billion
Jun 22, 10 PM $150.35
+0.04%
$91 $3.07 billion
Jun 22, 9 PM $150.29
+0.09%
$91 $3.07 billion
Jun 22, 8 PM $150.16
+0.07%
$91 $3.05 billion
Jun 22, 7 PM $150.03
+0.64%
$91 $2.24 billion
Jun 22, 6 PM $149.09
+0.30%
$90 $1.82 billion
Jun 22, 5 PM $148.66
+0.33%
$90 $1.61 billion
Jun 22, 4 PM $148.19
-0.10%
$90 $1.37 billion
Jun 22, 3 PM $148.33
-1.50%
$90 $1.07 billion
Jun 22, 2 PM $150.61
-1.50%
$91 $589.83 million
Jun 22, 1 PM $152.71
+1.39%
$92 $312.83 million
Jun 22, 12 PM $150.62
+0.06%
$91 $32.61 million
Jun 22, 11 AM $150.53
-0.42%
$91 $13.97 million
Jun 22, 10 AM $151.16
-0.11%
$91 $6.84 million
Jun 22, 9 AM $151.33
-0.66%
$92 $5.58 million
Jun 22, 8 AM $152.33
+0.22%
$92 $4.07 million
Jun 22, 7 AM $152.02
-0.31%
$92 $3.98 million
Jun 22, 6 AM $152.5
+0.30%
$92 $3.46 million
Jun 22, 5 AM $152.04
+0.24%
$92 $3.06 million
Jun 22, 4 AM $151.68
+0.02%
$92 $2.39 million
Jun 22, 3 AM $151.65
-0.05%
$92 $2.32 million
Jun 22, 2 AM $151.72
+0.08%
$92 $2.16 million
Jun 22, 1 AM $151.6
-0.45%
$92 $1.86 million
Jun 22, 12 AM $152.29
+0.01%
$92 $964,339
Jun 21, 11 PM $152.28
+0.00%
$92 $132.35 million
Jun 21, 10 PM $152.28
+0.00%
$92 $132.35 million
Jun 21, 9 PM $152.28
+0.00%
$92 $132.35 million
Jun 21, 8 PM $152.28
+0.00%
$92 $132.35 million
Jun 21, 7 PM $152.28
+0.00%
$92 $132.35 million
Jun 21, 6 PM $152.28
+0.00%
$92 $132.35 million
Jun 21, 5 PM $152.28
+0.00%
$92 $132.35 million
Jun 21, 4 PM $152.28
+0.00%
$92 $132.35 million
Jun 21, 3 PM $152.28
+0.00%
$92 $132.35 million
Jun 21, 2 PM $152.28
+0.00%
$92 $132.35 million
Jun 21, 1 PM $152.28
+0.00%
$92 $132.35 million
Jun 21, 12 PM $152.28
+0.00%
$92 $132.35 million
Jun 21, 11 AM $152.28
+0.00%
$92 $132.35 million
Jun 21, 10 AM $152.28
+0.00%
$92 $132.35 million
Jun 21, 9 AM $152.28
+0.00%
$92 $132.35 million
Jun 21, 8 AM $152.28
+0.00%
$92 $132.35 million
Jun 21, 7 AM $152.28
+0.00%
$92 $132.35 million
Jun 21, 6 AM $152.28
+0.00%
$92 $132.35 million
Jun 21, 5 AM $152.28
+0.00%
$92 $132.35 million