Salesforce (Reality Tokenized) Historical Data

rCRM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 150
+0.15%
$ 91 $ 3.07 billion
Jun 23, 5 AM $ 149.78
-0.23%
$ 91 $ 3.07 billion
Jun 23, 4 AM $ 150.12
+0.05%
$ 91 $ 3.07 billion
Jun 23, 3 AM $ 150.04
-0.09%
$ 91 $ 3.07 billion
Jun 23, 2 AM $ 150.17
-0.29%
$ 91 $ 3.07 billion
Jun 23, 1 AM $ 150.61
+0.02%
$ 91 $ 3.07 billion
Jun 23, 12 AM $ 150.58
+0.15%
$ 91 $ 3.07 billion
Jun 22, 11 PM $ 150.35
+0.00%
$ 91 $ 3.07 billion
Jun 22, 10 PM $ 150.35
+0.04%
$ 91 $ 3.07 billion
Jun 22, 9 PM $ 150.29
+0.09%
$ 91 $ 3.07 billion
Jun 22, 8 PM $ 150.16
+0.07%
$ 91 $ 3.05 billion
Jun 22, 7 PM $ 150.03
+0.64%
$ 91 $ 2.24 billion
Jun 22, 6 PM $ 149.09
+0.30%
$ 90 $ 1.82 billion
Jun 22, 5 PM $ 148.66
+0.33%
$ 90 $ 1.61 billion
Jun 22, 4 PM $ 148.19
-0.10%
$ 90 $ 1.37 billion
Jun 22, 3 PM $ 148.33
-1.50%
$ 90 $ 1.07 billion
Jun 22, 2 PM $ 150.61
-1.50%
$ 91 $ 589.83 million
Jun 22, 1 PM $ 152.71
+1.39%
$ 92 $ 312.83 million
Jun 22, 12 PM $ 150.62
+0.06%
$ 91 $ 32.61 million
Jun 22, 11 AM $ 150.53
-0.42%
$ 91 $ 13.97 million
Jun 22, 10 AM $ 151.16
-0.11%
$ 91 $ 6.84 million
Jun 22, 9 AM $ 151.33
-0.66%
$ 92 $ 5.58 million
Jun 22, 8 AM $ 152.33
+0.22%
$ 92 $ 4.07 million
Jun 22, 7 AM $ 152.02
-0.31%
$ 92 $ 3.98 million
Jun 22, 6 AM $ 152.5
+0.30%
$ 92 $ 3.46 million
Jun 22, 5 AM $ 152.04
+0.24%
$ 92 $ 3.06 million
Jun 22, 4 AM $ 151.68
+0.02%
$ 92 $ 2.39 million
Jun 22, 3 AM $ 151.65
-0.05%
$ 92 $ 2.32 million
Jun 22, 2 AM $ 151.72
+0.08%
$ 92 $ 2.16 million
Jun 22, 1 AM $ 151.6
-0.45%
$ 92 $ 1.86 million
Jun 22, 12 AM $ 152.29
+0.01%
$ 92 $ 964,339
Jun 21, 11 PM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 10 PM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 9 PM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 8 PM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 7 PM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 6 PM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 5 PM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 4 PM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 3 PM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 2 PM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 1 PM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 12 PM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 11 AM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 10 AM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 9 AM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 8 AM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 7 AM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 6 AM $ 152.28
+0.00%
$ 92 $ 132.35 million
Jun 21, 5 AM $ 152.28
+0.00%
$ 92 $ 132.35 million