Salesforce (Reality Tokenized) Historical Data

rCRM Page 15
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 165.8
+0.00%
$ 100 $ 4.21 million
9:26 AM $ 165.8
+0.00%
$ 100 $ 4.21 million
9:25 AM $ 165.8
+0.00%
$ 100 $ 4.19 million
9:24 AM $ 165.8
+0.00%
$ 100 $ 4.18 million
9:23 AM $ 165.8
+0.00%
$ 100 $ 4.18 million
9:22 AM $ 165.8
+0.00%
$ 100 $ 4.17 million
9:21 AM $ 165.8
+0.00%
$ 100 $ 4.17 million
9:20 AM $ 165.8
+0.00%
$ 100 $ 4.17 million
9:19 AM $ 165.8
+0.00%
$ 100 $ 4.17 million
9:18 AM $ 165.8
+0.00%
$ 100 $ 4.17 million
9:17 AM $ 165.8
+0.00%
$ 100 $ 4.04 million
9:16 AM $ 165.8
+0.00%
$ 100 $ 4.04 million
9:15 AM $ 165.8
+0.00%
$ 100 $ 4.04 million
9:14 AM $ 165.8
+0.00%
$ 100 $ 4.04 million
9:13 AM $ 165.8
+0.00%
$ 100 $ 4.03 million
9:12 AM $ 165.8
+0.00%
$ 100 $ 4.03 million
9:11 AM $ 165.8
+0.00%
$ 100 $ 4.03 million
9:10 AM $ 165.8
+0.00%
$ 100 $ 4.03 million
9:09 AM $ 165.8
+0.00%
$ 100 $ 4.02 million
9:08 AM $ 165.8
+0.00%
$ 100 $ 3.96 million
9:07 AM $ 165.8
+0.00%
$ 100 $ 3.96 million
9:06 AM $ 165.8
+0.00%
$ 100 $ 3.94 million
9:05 AM $ 165.8
+0.00%
$ 100 $ 3.94 million
9:04 AM $ 165.8
+0.00%
$ 100 $ 3.94 million
9:03 AM $ 165.8
+0.00%
$ 100 $ 3.94 million
9:02 AM $ 165.8
+0.00%
$ 100 $ 3.94 million
9:01 AM $ 165.8
+0.00%
$ 100 $ 3.92 million
9:00 AM $ 165.8
+0.14%
$ 100 $ 3.92 million
8:59 AM $ 165.56
+0.07%
$ 100 $ 3.79 million
8:58 AM $ 165.44
+0.01%
$ 100 $ 3.79 million
8:57 AM $ 165.43
-0.01%
$ 100 $ 3.72 million
8:56 AM $ 165.44
-0.10%
$ 100 $ 3.72 million
8:55 AM $ 165.6
+0.00%
$ 100 $ 3.64 million
8:54 AM $ 165.6
+0.00%
$ 100 $ 3.64 million
8:53 AM $ 165.6
+0.00%
$ 100 $ 3.59 million
8:52 AM $ 165.6
+0.00%
$ 100 $ 3.59 million
8:51 AM $ 165.6
+0.00%
$ 100 $ 3.59 million
8:50 AM $ 165.6
+0.00%
$ 100 $ 3.59 million
8:49 AM $ 165.6
+0.00%
$ 100 $ 3.58 million
8:48 AM $ 165.6
+0.00%
$ 100 $ 3.58 million
8:47 AM $ 165.6
+0.00%
$ 100 $ 3.55 million
8:46 AM $ 165.6
+0.00%
$ 100 $ 3.55 million
8:45 AM $ 165.6
+0.00%
$ 100 $ 3.55 million
8:44 AM $ 165.6
+0.00%
$ 100 $ 3.55 million
8:43 AM $ 165.6
+0.00%
$ 100 $ 3.54 million
8:42 AM $ 165.6
+0.00%
$ 100 $ 3.53 million
8:41 AM $ 165.6
+0.00%
$ 100 $ 3.53 million
8:40 AM $ 165.6
+0.00%
$ 100 $ 3.52 million
8:39 AM $ 165.6
+0.13%
$ 100 $ 3.52 million
8:38 AM $ 165.38
+0.00%
$ 100 $ 3.52 million