Salesforce (Reality Tokenized) Historical Data

rCRM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 152.28
+0.00%
$ 92 $ 8.8 billion
Jun 19, 1 AM $ 152.28
+0.00%
$ 92 $ 8.8 billion
Jun 19, 12 AM $ 152.28
+0.00%
$ 92 $ 8.8 billion
Jun 18, 11 PM $ 152.28
+0.02%
$ 92 $ 8.8 billion
Jun 18, 10 PM $ 152.25
-0.05%
$ 92 $ 8.8 billion
Jun 18, 9 PM $ 152.33
+0.16%
$ 92 $ 8.64 billion
Jun 18, 8 PM $ 152.09
+0.18%
$ 92 $ 8.44 billion
Jun 18, 7 PM $ 151.81
-0.65%
$ 92 $ 2.83 billion
Jun 18, 6 PM $ 152.8
-0.31%
$ 92 $ 2.05 billion
Jun 18, 5 PM $ 153.27
+0.55%
$ 93 $ 1.77 billion
Jun 18, 4 PM $ 152.42
-0.08%
$ 92 $ 1.61 billion
Jun 18, 3 PM $ 152.54
-0.07%
$ 92 $ 1.39 billion
Jun 18, 2 PM $ 152.64
+1.05%
$ 92 $ 1.17 billion
Jun 18, 1 PM $ 151.11
-2.45%
$ 91 $ 754.67 million
Jun 18, 12 PM $ 154.91
+0.79%
$ 94 $ 57.35 million
Jun 18, 11 AM $ 153.69
-0.20%
$ 93 $ 42.69 million
Jun 18, 10 AM $ 154
-1.24%
$ 93 $ 16.19 million
Jun 18, 9 AM $ 155.93
-0.15%
$ 94 $ 5.27 million
Jun 18, 8 AM $ 156.17
-0.19%
$ 94 $ 4.31 million
Jun 18, 7 AM $ 156.46
-0.07%
$ 95 $ 3.13 billion
Jun 18, 6 AM $ 156.57
+0.22%
$ 95 $ 3.13 billion
Jun 18, 5 AM $ 156.22
+0.06%
$ 94 $ 3.13 billion
Jun 18, 4 AM $ 156.12
-0.34%
$ 94 $ 3.13 billion
Jun 18, 3 AM $ 156.65
-0.01%
$ 95 $ 3.13 billion
Jun 18, 2 AM $ 156.67
+0.08%
$ 95 $ 3.13 billion
Jun 18, 1 AM $ 156.54
-0.19%
$ 95 $ 3.13 billion
Jun 18, 12 AM $ 156.84
+0.17%
$ 95 $ 3.13 billion
Jun 17, 11 PM $ 156.57
+0.21%
$ 95 $ 3.13 billion
Jun 17, 10 PM $ 156.24
+0.32%
$ 94 $ 3.13 billion
Jun 17, 9 PM $ 155.74
+0.03%
$ 94 $ 3.12 billion
Jun 17, 8 PM $ 155.7
+0.44%
$ 94 $ 2.89 billion
Jun 17, 7 PM $ 155.03
-0.77%
$ 94 $ 2.16 billion
Jun 17, 6 PM $ 156.22
-1.36%
$ 94 $ 1.54 billion
Jun 17, 5 PM $ 158.4
+0.18%
$ 96 $ 1.19 billion
Jun 17, 4 PM $ 158.1
-0.09%
$ 96 $ 1.02 billion
Jun 17, 3 PM $ 158.24
-0.07%
$ 96 $ 824.12 million
Jun 17, 2 PM $ 158.37
-1.77%
$ 96 $ 593.44 million
Jun 17, 1 PM $ 161.3
+0.30%
$ 98 $ 327.14 million
Jun 17, 12 PM $ 160.81
-0.48%
$ 97 $ 12.06 million
Jun 17, 11 AM $ 161.58
-0.11%
$ 98 $ 6.57 million
Jun 17, 10 AM $ 161.75
-0.05%
$ 98 $ 4.08 million
Jun 17, 9 AM $ 161.83
-0.04%
$ 98 $ 3.46 million
Jun 17, 8 AM $ 161.9
-0.04%
$ 98 $ 2.93 million
Jun 17, 7 AM $ 161.96
-0.22%
$ 98 $ 2.66 billion
Jun 17, 6 AM $ 162.32
-0.10%
$ 98 $ 2.66 billion
Jun 17, 5 AM $ 162.49
+0.28%
$ 98 $ 2.66 billion
Jun 17, 4 AM $ 162.03
-0.01%
$ 98 $ 2.66 billion
Jun 17, 3 AM $ 162.04
+0.12%
$ 98 $ 2.66 billion
Jun 17, 2 AM $ 161.85
+0.03%
$ 98 $ 2.66 billion
Jun 17, 1 AM $ 161.8
-0.13%
$ 98 $ 2.66 billion