Salesforce (Reality Tokenized) Historical Data

rCRM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 162.01
+0.13%
$ 98 $ 2.66 billion
Jun 16, 11 PM $ 161.8
+0.00%
$ 98 $ 2.66 billion
Jun 16, 10 PM $ 161.8
+0.01%
$ 98 $ 2.66 billion
Jun 16, 9 PM $ 161.78
-0.02%
$ 98 $ 2.66 billion
Jun 16, 8 PM $ 161.82
+0.06%
$ 98 $ 2.53 billion
Jun 16, 7 PM $ 161.73
+0.05%
$ 98 $ 1.86 billion
Jun 16, 6 PM $ 161.65
+0.50%
$ 98 $ 1.52 billion
Jun 16, 5 PM $ 160.84
+0.02%
$ 97 $ 1.37 billion
Jun 16, 4 PM $ 160.81
-0.69%
$ 97 $ 1.2 billion
Jun 16, 3 PM $ 161.96
-0.40%
$ 98 $ 945.93 million
Jun 16, 2 PM $ 162.61
-1.41%
$ 98 $ 724.67 million
Jun 16, 1 PM $ 164.96
+0.13%
$ 100 $ 294.43 million
Jun 16, 12 PM $ 164.75
+0.30%
$ 100 $ 22.06 million
Jun 16, 11 AM $ 164.26
-0.71%
$ 99 $ 16.63 million
Jun 16, 10 AM $ 165.44
-0.22%
$ 100 $ 8.23 million
Jun 16, 9 AM $ 165.8
+0.14%
$ 100 $ 5.23 million
Jun 16, 8 AM $ 165.56
-0.03%
$ 100 $ 3.79 million
Jun 16, 7 AM $ 165.61
+0.29%
$ 100 $ 2.25 billion
Jun 16, 6 AM $ 165.13
+0.15%
$ 100 $ 2.25 billion
Jun 16, 5 AM $ 164.89
+0.13%
$ 100 $ 2.25 billion
Jun 16, 4 AM $ 164.68
-0.08%
$ 100 $ 2.25 billion
Jun 16, 3 AM $ 164.81
+0.21%
$ 100 $ 2.25 billion
Jun 16, 2 AM $ 164.46
-0.16%
$ 99 $ 2.25 billion
Jun 16, 1 AM $ 164.72
+0.25%
$ 100 $ 2.25 billion
Jun 16, 12 AM $ 164.58
-0.18%
$ 100 $ 2.25 billion
Jun 15, 11 PM $ 164.88
-0.01%
$ 100 $ 2.25 billion
Jun 15, 10 PM $ 164.89
-0.01%
$ 100 $ 2.25 billion
Jun 15, 9 PM $ 164.9
-0.13%
$ 100 $ 2.25 billion
Jun 15, 8 PM $ 165.11
+0.29%
$ 100 $ 2.24 billion
Jun 15, 7 PM $ 164.47
-0.12%
$ 99 $ 1.75 billion
Jun 15, 6 PM $ 164.67
-0.44%
$ 100 $ 1.43 billion
Jun 15, 5 PM $ 165.41
-0.49%
$ 100 $ 1.25 billion
Jun 15, 4 PM $ 166.19
-1.39%
$ 101 $ 1.04 billion
Jun 15, 3 PM $ 168.53
+0.12%
$ 102 $ 842.08 million
Jun 15, 2 PM $ 168.34
-0.36%
$ 102 $ 570.46 million
Jun 15, 1 PM $ 168.9
+1.02%
$ 102 $ 263.55 million
Jun 15, 12 PM $ 167.2
-0.39%
$ 101 $ 28.66 million
Jun 15, 11 AM $ 167.84
-0.84%
$ 102 $ 19.96 million
Jun 15, 10 AM $ 169.27
-0.45%
$ 102 $ 13.24 million
Jun 15, 9 AM $ 170.03
-0.18%
$ 103 $ 11.09 million
Jun 15, 8 AM $ 170.33
+0.45%
$ 103 $ 9.73 million
Jun 15, 7 AM $ 169.57
+0.45%
$ 103 $ 7.7 million
Jun 15, 6 AM $ 168.81
-0.40%
$ 102 $ 6.43 million
Jun 15, 5 AM $ 169.48
-0.06%
$ 103 $ 5.78 million
Jun 15, 4 AM $ 169.58
+0.05%
$ 103 $ 3.7 million
Jun 15, 3 AM $ 169.51
+0.05%
$ 103 $ 3.08 million
Jun 15, 2 AM $ 169.43
+0.38%
$ 102 $ 2.48 million
Jun 15, 1 AM $ 168.79
-0.04%
$ 102 $ 2.08 million
Jun 15, 12 AM $ 168.86
+1.78%
$ 102 $ 1 million
Jun 14, 11 PM $ 165.91
+0.00%
$ 100 $ 83.09 million