Salesforce (Reality Tokenized) Historical Data

rCRM Page 18
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 165.62
+0.01%
$ 100 $ 7.41 million
10:34 AM $ 165.6
-0.07%
$ 100 $ 7.41 million
10:33 AM $ 165.8
-0.05%
$ 100 $ 6.98 million
10:32 AM $ 165.9
+0.00%
$ 100 $ 6.92 million
10:31 AM $ 165.9
+0.00%
$ 100 $ 6.92 million
10:30 AM $ 165.9
-0.01%
$ 100 $ 6.84 million
10:29 AM $ 165.91
-0.05%
$ 100 $ 6.84 million
10:28 AM $ 166
+0.00%
$ 100 $ 6.84 million
10:27 AM $ 166
+0.00%
$ 100 $ 6.75 million
10:26 AM $ 166
+0.00%
$ 100 $ 6.75 million
10:25 AM $ 166
+0.00%
$ 100 $ 6.75 million
10:24 AM $ 166
+0.00%
$ 100 $ 6.75 million
10:23 AM $ 166
+0.00%
$ 100 $ 6.74 million
10:22 AM $ 166
+0.00%
$ 100 $ 6.74 million
10:21 AM $ 166
+0.00%
$ 100 $ 6.55 million
10:20 AM $ 166
+0.12%
$ 100 $ 6.53 million
10:19 AM $ 165.8
-0.01%
$ 100 $ 6.53 million
10:18 AM $ 165.81
-0.34%
$ 100 $ 6.53 million
10:17 AM $ 166.37
+0.00%
$ 100 $ 6.53 million
10:16 AM $ 166.37
+0.00%
$ 100 $ 6.46 million
10:15 AM $ 166.37
+0.00%
$ 100 $ 6.46 million
10:14 AM $ 166.37
+0.00%
$ 101 $ 6.46 million
10:13 AM $ 166.37
+0.00%
$ 101 $ 6.45 million
10:12 AM $ 166.37
+0.00%
$ 101 $ 6.45 million
10:11 AM $ 166.37
+0.00%
$ 101 $ 6.18 million
10:10 AM $ 166.37
-0.01%
$ 101 $ 6.18 million
10:09 AM $ 166.38
+0.01%
$ 101 $ 6.11 million
10:08 AM $ 166.36
+0.08%
$ 101 $ 6.11 million
10:07 AM $ 166.28
+0.16%
$ 101 $ 5.72 million
10:06 AM $ 166.01
-0.04%
$ 101 $ 5.72 million
10:05 AM $ 166.08
+0.00%
$ 101 $ 5.64 million
10:04 AM $ 166.08
+0.00%
$ 100 $ 5.64 million
10:03 AM $ 166.08
+0.04%
$ 100 $ 5.29 million
10:02 AM $ 165.98
+0.05%
$ 100 $ 5.29 million
10:01 AM $ 165.89
+0.05%
$ 100 $ 5.24 million
10:00 AM $ 165.8
+0.00%
$ 100 $ 5.23 million
9:59 AM $ 165.8
+0.00%
$ 100 $ 5.23 million
9:58 AM $ 165.8
+0.00%
$ 100 $ 5.22 million
9:57 AM $ 165.8
-0.01%
$ 100 $ 5.22 million
9:56 AM $ 165.81
-0.05%
$ 100 $ 5.21 million
9:55 AM $ 165.9
+0.00%
$ 100 $ 5.21 million
9:54 AM $ 165.9
+0.00%
$ 100 $ 5.21 million
9:53 AM $ 165.9
+0.00%
$ 100 $ 5.21 million
9:52 AM $ 165.9
+0.00%
$ 100 $ 5.21 million
9:51 AM $ 165.9
+0.00%
$ 100 $ 5.19 million
9:50 AM $ 165.9
+0.00%
$ 100 $ 5.19 million
9:49 AM $ 165.9
+0.00%
$ 100 $ 5.08 million
9:48 AM $ 165.9
+0.00%
$ 100 $ 5.08 million
9:47 AM $ 165.9
+0.06%
$ 100 $ 4.94 million
9:46 AM $ 165.8
+0.00%
$ 100 $ 4.94 million