Salesforce (Reality Tokenized) Historical Data

rCRM Page 19
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 165.79
+0.00%
$ 100 $ 8.17 million
10:54 AM $ 165.79
+0.00%
$ 100 $ 8.17 million
10:53 AM $ 165.79
+0.00%
$ 100 $ 8.16 million
10:52 AM $ 165.79
+0.00%
$ 100 $ 8.16 million
10:51 AM $ 165.79
+0.01%
$ 100 $ 8.16 million
10:50 AM $ 165.77
+0.00%
$ 100 $ 8.16 million
10:49 AM $ 165.77
-0.01%
$ 100 $ 8.14 million
10:48 AM $ 165.79
+0.02%
$ 100 $ 8.11 million
10:47 AM $ 165.76
+0.00%
$ 100 $ 8.11 million
10:46 AM $ 165.76
+0.00%
$ 100 $ 8.11 million
10:45 AM $ 165.76
+0.00%
$ 100 $ 8.02 million
10:44 AM $ 165.75
+0.03%
$ 100 $ 8.02 million
10:43 AM $ 165.7
+0.00%
$ 100 $ 8.01 million
10:42 AM $ 165.7
+0.00%
$ 100 $ 8.01 million
10:41 AM $ 165.7
+0.06%
$ 100 $ 7.97 million
10:40 AM $ 165.6
+0.00%
$ 100 $ 7.97 million
10:39 AM $ 165.6
+0.00%
$ 100 $ 7.96 million
10:38 AM $ 165.6
+0.00%
$ 100 $ 7.96 million
10:37 AM $ 165.6
+0.00%
$ 100 $ 7.77 million
10:36 AM $ 165.6
-0.01%
$ 100 $ 7.77 million
10:35 AM $ 165.62
+0.01%
$ 100 $ 7.41 million
10:34 AM $ 165.6
-0.07%
$ 100 $ 7.41 million
10:33 AM $ 165.8
-0.05%
$ 100 $ 6.98 million
10:32 AM $ 165.9
+0.00%
$ 100 $ 6.92 million
10:31 AM $ 165.9
+0.00%
$ 100 $ 6.92 million
10:30 AM $ 165.9
-0.01%
$ 100 $ 6.84 million
10:29 AM $ 165.91
-0.05%
$ 100 $ 6.84 million
10:28 AM $ 166
+0.00%
$ 100 $ 6.84 million
10:27 AM $ 166
+0.00%
$ 100 $ 6.75 million
10:26 AM $ 166
+0.00%
$ 100 $ 6.75 million
10:25 AM $ 166
+0.00%
$ 100 $ 6.75 million
10:24 AM $ 166
+0.00%
$ 100 $ 6.75 million
10:23 AM $ 166
+0.00%
$ 100 $ 6.74 million
10:22 AM $ 166
+0.00%
$ 100 $ 6.74 million
10:21 AM $ 166
+0.00%
$ 100 $ 6.55 million
10:20 AM $ 166
+0.12%
$ 100 $ 6.53 million
10:19 AM $ 165.8
-0.01%
$ 100 $ 6.53 million
10:18 AM $ 165.81
-0.34%
$ 100 $ 6.53 million
10:17 AM $ 166.37
+0.00%
$ 100 $ 6.53 million
10:16 AM $ 166.37
+0.00%
$ 100 $ 6.46 million
10:15 AM $ 166.37
+0.00%
$ 100 $ 6.46 million
10:14 AM $ 166.37
+0.00%
$ 101 $ 6.46 million
10:13 AM $ 166.37
+0.00%
$ 101 $ 6.45 million
10:12 AM $ 166.37
+0.00%
$ 101 $ 6.45 million
10:11 AM $ 166.37
+0.00%
$ 101 $ 6.18 million
10:10 AM $ 166.37
-0.01%
$ 101 $ 6.18 million
10:09 AM $ 166.38
+0.01%
$ 101 $ 6.11 million
10:08 AM $ 166.36
+0.08%
$ 101 $ 6.11 million
10:07 AM $ 166.28
+0.16%
$ 101 $ 5.72 million
10:06 AM $ 166.01
-0.04%
$ 101 $ 5.72 million