Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Reality Tokenized) Historical Data

rCRM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $166.04
+0.01%
$100 $2.19 billion
Jun 12, 7 PM $166
+0.47%
$100 $1.83 billion
Jun 12, 6 PM $165.24
+0.22%
$100 $1.43 billion
Jun 12, 5 PM $164.86
-0.19%
$100 $1.19 billion
Jun 12, 4 PM $165.19
+0.58%
$100 $966.71 million
Jun 12, 3 PM $164.2
-0.25%
$99 $811.52 million
Jun 12, 2 PM $164.57
+0.49%
$100 $611.28 million
Jun 12, 1 PM $163.81
-0.94%
$99 $336.01 million
Jun 12, 12 PM $165.27
-1.22%
$100 $28.21 million
Jun 12, 11 AM $167.32
+0.64%
$101 $21.27 million
Jun 12, 10 AM $166.25
-0.46%
$101 $12.41 million
Jun 12, 9 AM $167.01
-0.06%
$101 $10.65 million
Jun 12, 8 AM $167.11
+0.23%
$101 $7.34 million
Jun 12, 7 AM $166.72
-0.27%
$101 $2.77 billion
Jun 12, 6 AM $167.17
-0.02%
$101 $2.77 billion
Jun 12, 5 AM $167.2
-0.14%
$101 $2.77 billion
Jun 12, 4 AM $167.43
+0.01%
$101 $2.77 billion
Jun 12, 3 AM $167.41
+0.10%
$101 $2.77 billion
Jun 12, 2 AM $167.24
-0.02%
$101 $2.77 billion
Jun 12, 1 AM $167.27
-0.38%
$101 $2.77 billion
Jun 12, 12 AM $167.9
+0.42%
$102 $2.77 billion
Jun 11, 11 PM $167.19
+0.00%
$101 $2.77 billion
Jun 11, 10 PM $167.19
+0.09%
$101 $2.77 billion
Jun 11, 9 PM $167.04
+0.01%
$101 $2.76 billion
Jun 11, 8 PM $167.03
+0.34%
$101 $2.44 billion
Jun 11, 7 PM $166.51
+0.11%
$101 $1.87 billion
Jun 11, 6 PM $166.34
-0.54%
$101 $1.45 billion
Jun 11, 5 PM $167.25
+0.95%
$101 $1.28 billion
Jun 11, 4 PM $165.68
+0.53%
$100 $1.08 billion
Jun 11, 3 PM $164.81
+0.35%
$100 $919.26 million
Jun 11, 2 PM $164.23
-2.12%
$99 $601.72 million
Jun 11, 1 PM $167.79
-0.77%
$101 $241.16 million
Jun 11, 12 PM $169.09
-0.36%
$102 $19.78 million
Jun 11, 11 AM $169.7
-0.04%
$103 $15.47 million
Jun 11, 10 AM $169.77
-0.10%
$103 $9.43 million
Jun 11, 9 AM $169.94
+0.23%
$103 $8.51 million
Jun 11, 8 AM $169.55
-0.08%
$103 $6.13 million
Jun 11, 7 AM $169.68
-0.50%
$103 $1.87 billion
Jun 11, 6 AM $170.53
-0.20%
$103 $1.87 billion
Jun 11, 5 AM $170.88
-0.08%
$103 $1.87 billion
Jun 11, 4 AM $171.01
+0.05%
$103 $1.87 billion
Jun 11, 3 AM $170.92
+0.08%
$103 $1.87 billion
Jun 11, 2 AM $170.79
-0.05%
$103 $1.87 billion
Jun 11, 1 AM $170.87
+0.19%
$103 $1.87 billion
Jun 11, 12 AM $170.54
+0.24%
$103 $1.87 billion
Jun 10, 11 PM $170.13
-0.18%
$103 $1.87 billion
Jun 10, 10 PM $170.43
-0.16%
$103 $1.87 billion
Jun 10, 9 PM $170.7
+0.07%
$103 $1.86 billion
Jun 10, 8 PM $170.58
-0.27%
$103 $1.86 billion
Jun 10, 7 PM $170.97
-0.52%
$103 $1.51 billion