Salesforce (Reality Tokenized) Historical Data

rCRM Page 20
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 164.68
-0.04%
$ 100 $ 12.78 million
11:22 AM $ 164.75
-0.11%
$ 100 $ 12.78 million
11:21 AM $ 164.98
-0.04%
$ 100 $ 12.66 million
11:20 AM $ 165.05
+0.00%
$ 100 $ 12.66 million
11:19 AM $ 165.05
+0.00%
$ 100 $ 12.5 million
11:18 AM $ 165.05
+0.00%
$ 100 $ 12.41 million
11:17 AM $ 165.05
+0.00%
$ 100 $ 12.41 million
11:16 AM $ 165.05
-0.01%
$ 100 $ 11.62 million
11:15 AM $ 165.07
+0.02%
$ 100 $ 11.62 million
11:14 AM $ 165.03
+0.01%
$ 100 $ 10.88 million
11:13 AM $ 165.01
-0.04%
$ 100 $ 10.88 million
11:12 AM $ 165.07
+0.02%
$ 100 $ 10.88 million
11:11 AM $ 165.03
+0.06%
$ 100 $ 10.27 million
11:10 AM $ 164.93
+0.00%
$ 100 $ 10.27 million
11:09 AM $ 164.93
-0.02%
$ 100 $ 10.12 million
11:08 AM $ 164.93
+0.00%
$ 100 $ 10.12 million
11:07 AM $ 164.93
-0.01%
$ 100 $ 9.12 million
11:06 AM $ 164.94
-0.13%
$ 100 $ 9.12 million
11:05 AM $ 165.16
+0.00%
$ 100 $ 8.96 million
11:04 AM $ 165.16
-0.07%
$ 100 $ 8.72 million
11:03 AM $ 165.28
+0.00%
$ 100 $ 8.72 million
11:02 AM $ 165.28
-0.07%
$ 100 $ 8.33 million
11:01 AM $ 165.4
-0.02%
$ 100 $ 8.33 million
11:00 AM $ 165.44
+0.00%
$ 100 $ 8.33 million
10:59 AM $ 165.44
+0.00%
$ 100 $ 8.23 million
10:58 AM $ 165.44
-0.01%
$ 100 $ 8.23 million
10:57 AM $ 165.47
-0.08%
$ 100 $ 8.17 million
10:56 AM $ 165.61
-0.11%
$ 100 $ 8.17 million
10:55 AM $ 165.79
+0.00%
$ 100 $ 8.17 million
10:54 AM $ 165.79
+0.00%
$ 100 $ 8.17 million
10:53 AM $ 165.79
+0.00%
$ 100 $ 8.16 million
10:52 AM $ 165.79
+0.00%
$ 100 $ 8.16 million
10:51 AM $ 165.79
+0.01%
$ 100 $ 8.16 million
10:50 AM $ 165.77
+0.00%
$ 100 $ 8.16 million
10:49 AM $ 165.77
-0.01%
$ 100 $ 8.14 million
10:48 AM $ 165.79
+0.02%
$ 100 $ 8.11 million
10:47 AM $ 165.76
+0.00%
$ 100 $ 8.11 million
10:46 AM $ 165.76
+0.00%
$ 100 $ 8.11 million
10:45 AM $ 165.76
+0.00%
$ 100 $ 8.02 million
10:44 AM $ 165.75
+0.03%
$ 100 $ 8.02 million
10:43 AM $ 165.7
+0.00%
$ 100 $ 8.01 million
10:42 AM $ 165.7
+0.00%
$ 100 $ 8.01 million
10:41 AM $ 165.7
+0.06%
$ 100 $ 7.97 million
10:40 AM $ 165.6
+0.00%
$ 100 $ 7.97 million
10:39 AM $ 165.6
+0.00%
$ 100 $ 7.96 million
10:38 AM $ 165.6
+0.00%
$ 100 $ 7.96 million
10:37 AM $ 165.6
+0.00%
$ 100 $ 7.77 million
10:36 AM $ 165.6
-0.01%
$ 100 $ 7.77 million
10:35 AM $ 165.62
+0.01%
$ 100 $ 7.41 million
10:34 AM $ 165.6
-0.07%
$ 100 $ 7.41 million