Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Reality Tokenized) Historical Data

rCRM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $171.87
-0.69%
$104 $1.24 billion
Jun 10, 5 PM $173.07
-0.44%
$105 $1.09 billion
Jun 10, 4 PM $173.83
-0.67%
$105 $966.44 million
Jun 10, 3 PM $175.03
+0.55%
$106 $847.6 million
Jun 10, 2 PM $174.07
-0.71%
$105 $613.62 million
Jun 10, 1 PM $175.16
+1.94%
$106 $274.07 million
Jun 10, 12 PM $171.83
+0.13%
$104 $30.86 million
Jun 10, 11 AM $171.61
-0.06%
$104 $21.57 million
Jun 10, 10 AM $171.71
-0.14%
$104 $15.28 million
Jun 10, 9 AM $171.95
+0.63%
$104 $12.95 million
Jun 10, 8 AM $170.87
-1.21%
$103 $8.58 million
Jun 10, 7 AM $172.96
-0.94%
$105 $2.71 billion
Jun 10, 6 AM $174.6
-0.08%
$106 $2.71 billion
Jun 10, 5 AM $174.74
+0.25%
$106 $2.71 billion
Jun 10, 4 AM $174.31
-0.17%
$105 $2.71 billion
Jun 10, 3 AM $174.61
-0.31%
$106 $2.71 billion
Jun 10, 2 AM $175.16
-0.05%
$106 $2.71 billion
Jun 10, 1 AM $175.25
-0.09%
$106 $2.71 billion
Jun 10, 12 AM $175.41
+0.35%
$106 $2.71 billion
Jun 9, 11 PM $174.8
+0.12%
$106 $2.71 billion
Jun 9, 10 PM $174.59
-0.22%
$106 $2.71 billion
Jun 9, 9 PM $174.98
-0.36%
$106 $2.71 billion
Jun 9, 8 PM $175.62
+0.14%
$106 $2.7 billion
Jun 9, 7 PM $175.38
+0.10%
$106 $2.45 billion
Jun 9, 6 PM $175.21
+0.66%
$106 $1.95 billion
Jun 9, 5 PM $174.07
+0.71%
$105 $1.7 billion
Jun 9, 4 PM $172.84
-0.28%
$105 $1.43 billion
Jun 9, 3 PM $173.37
-2.21%
$105 $1.03 billion
Jun 9, 2 PM $177.31
-2.15%
$107 $675.78 million
Jun 9, 1 PM $181.22
+0.00%
$110 $271.71 million
Jun 9, 12 PM $181.2
+0.01%
$110 $13.18 million
Jun 9, 11 AM $181.18
-0.22%
$110 $9.43 million
Jun 9, 10 AM $181.58
+0.12%
$110 $5.66 million
Jun 9, 9 AM $181.37
-0.23%
$110 $5 million
Jun 9, 8 AM $181.78
+0.11%
$110 $3.84 million
Jun 9, 7 AM $181.58
-0.30%
$110 $2.05 billion
Jun 9, 6 AM $182.12
-0.21%
$110 $2.05 billion
Jun 9, 5 AM $182.5
-0.12%
$110 $2.05 billion
Jun 9, 4 AM $182.72
-0.10%
$111 $2.05 billion
Jun 9, 3 AM $182.9
-0.05%
$111 $2.05 billion
Jun 9, 2 AM $182.99
+0.07%
$111 $2.05 billion
Jun 9, 1 AM $182.87
+0.51%
$111 $2.05 billion
Jun 9, 12 AM $181.94
-0.20%
$110 $2.05 billion
Jun 8, 11 PM $182.3
-0.03%
$110 $2.05 billion
Jun 8, 10 PM $182.35
-0.29%
$110 $2.05 billion
Jun 8, 9 PM $182.88
+0.27%
$111 $2.04 billion
Jun 8, 8 PM $182.39
-0.09%
$110 $2.04 billion
Jun 8, 7 PM $182.53
-0.52%
$110 $1.69 billion
Jun 8, 6 PM $183.5
+0.48%
$111 $1.37 billion
Jun 8, 5 PM $182.63
+0.27%
$110 $1.14 billion