Salesforce (Reality Tokenized) Historical Data

rCRM Page 21
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 164.62
+0.00%
$ 99 $ 14.55 million
11:46 AM $ 164.62
+0.01%
$ 99 $ 14.55 million
11:45 AM $ 164.61
+0.00%
$ 99 $ 14.52 million
11:44 AM $ 164.61
-0.01%
$ 100 $ 14.52 million
11:43 AM $ 164.62
-0.05%
$ 100 $ 14.45 million
11:42 AM $ 164.7
+0.05%
$ 100 $ 14.22 million
11:41 AM $ 164.61
-0.01%
$ 100 $ 14.22 million
11:40 AM $ 164.62
-0.02%
$ 100 $ 14.21 million
11:39 AM $ 164.66
+0.00%
$ 100 $ 14.21 million
11:38 AM $ 164.66
+0.00%
$ 100 $ 14.21 million
11:37 AM $ 164.66
+0.00%
$ 100 $ 14.1 million
11:36 AM $ 164.66
-0.01%
$ 100 $ 14.1 million
11:35 AM $ 164.67
-0.01%
$ 100 $ 13.99 million
11:34 AM $ 164.68
-0.01%
$ 100 $ 13.99 million
11:33 AM $ 164.7
+0.04%
$ 100 $ 13.84 million
11:32 AM $ 164.64
-0.10%
$ 100 $ 13.84 million
11:31 AM $ 164.8
+0.03%
$ 100 $ 13.47 million
11:30 AM $ 164.75
+0.00%
$ 100 $ 13.3 million
11:29 AM $ 164.75
+0.00%
$ 100 $ 13.3 million
11:28 AM $ 164.75
+0.00%
$ 100 $ 13.3 million
11:27 AM $ 164.75
+0.00%
$ 100 $ 13.12 million
11:26 AM $ 164.75
+0.04%
$ 100 $ 13.12 million
11:25 AM $ 164.68
+0.00%
$ 100 $ 13.11 million
11:24 AM $ 164.68
+0.00%
$ 100 $ 13.11 million
11:23 AM $ 164.68
-0.04%
$ 100 $ 12.78 million
11:22 AM $ 164.75
-0.11%
$ 100 $ 12.78 million
11:21 AM $ 164.98
-0.04%
$ 100 $ 12.66 million
11:20 AM $ 165.05
+0.00%
$ 100 $ 12.66 million
11:19 AM $ 165.05
+0.00%
$ 100 $ 12.5 million
11:18 AM $ 165.05
+0.00%
$ 100 $ 12.41 million
11:17 AM $ 165.05
+0.00%
$ 100 $ 12.41 million
11:16 AM $ 165.05
-0.01%
$ 100 $ 11.62 million
11:15 AM $ 165.07
+0.02%
$ 100 $ 11.62 million
11:14 AM $ 165.03
+0.01%
$ 100 $ 10.88 million
11:13 AM $ 165.01
-0.04%
$ 100 $ 10.88 million
11:12 AM $ 165.07
+0.02%
$ 100 $ 10.88 million
11:11 AM $ 165.03
+0.06%
$ 100 $ 10.27 million
11:10 AM $ 164.93
+0.00%
$ 100 $ 10.27 million
11:09 AM $ 164.93
-0.02%
$ 100 $ 10.12 million
11:08 AM $ 164.93
+0.00%
$ 100 $ 10.12 million
11:07 AM $ 164.93
-0.01%
$ 100 $ 9.12 million
11:06 AM $ 164.94
-0.13%
$ 100 $ 9.12 million
11:05 AM $ 165.16
+0.00%
$ 100 $ 8.96 million
11:04 AM $ 165.16
-0.07%
$ 100 $ 8.72 million
11:03 AM $ 165.28
+0.00%
$ 100 $ 8.72 million
11:02 AM $ 165.28
-0.07%
$ 100 $ 8.33 million
11:01 AM $ 165.4
-0.02%
$ 100 $ 8.33 million
11:00 AM $ 165.44
+0.00%
$ 100 $ 8.33 million
10:59 AM $ 165.44
+0.00%
$ 100 $ 8.23 million
10:58 AM $ 165.44
-0.01%
$ 100 $ 8.23 million