Salesforce (Reality Tokenized) Historical Data

rCRM Page 22
Date Close Price change Market cap Trading volume
12:11 PM $ 164.29
+0.00%
$ 99 $ 17.34 million
12:10 PM $ 164.29
+0.00%
$ 99 $ 17.14 million
12:09 PM $ 164.29
+0.00%
$ 99 $ 17.14 million
12:08 PM $ 164.29
+0.04%
$ 99 $ 17.14 million
12:07 PM $ 164.23
+0.04%
$ 99 $ 17.06 million
12:06 PM $ 164.17
-0.05%
$ 99 $ 17.06 million
12:05 PM $ 164.25
-0.07%
$ 99 $ 16.91 million
12:04 PM $ 164.36
+0.07%
$ 99 $ 16.91 million
12:03 PM $ 164.25
+0.00%
$ 99 $ 16.76 million
12:02 PM $ 164.26
-0.06%
$ 99 $ 16.76 million
12:01 PM $ 164.35
+0.06%
$ 99 $ 16.66 million
12:00 PM $ 164.25
-0.01%
$ 99 $ 16.66 million
11:59 AM $ 164.26
+0.02%
$ 99 $ 16.63 million
11:58 AM $ 164.21
+0.28%
$ 99 $ 16.63 million
11:57 AM $ 163.75
-0.02%
$ 99 $ 16.53 million
11:56 AM $ 163.8
-0.06%
$ 99 $ 16.53 million
11:55 AM $ 163.9
-0.21%
$ 99 $ 15.27 million
11:54 AM $ 164.26
-0.03%
$ 99 $ 15.27 million
11:53 AM $ 164.31
+0.01%
$ 99 $ 15.23 million
11:52 AM $ 164.3
+0.01%
$ 99 $ 15.23 million
11:51 AM $ 164.28
-0.04%
$ 99 $ 14.64 million
11:50 AM $ 164.35
-0.04%
$ 99 $ 14.64 million
11:49 AM $ 164.41
-0.02%
$ 99 $ 14.6 million
11:48 AM $ 164.46
-0.09%
$ 99 $ 14.6 million
11:47 AM $ 164.62
+0.00%
$ 99 $ 14.55 million
11:46 AM $ 164.62
+0.01%
$ 99 $ 14.55 million
11:45 AM $ 164.61
+0.00%
$ 99 $ 14.52 million
11:44 AM $ 164.61
-0.01%
$ 100 $ 14.52 million
11:43 AM $ 164.62
-0.05%
$ 100 $ 14.45 million
11:42 AM $ 164.7
+0.05%
$ 100 $ 14.22 million
11:41 AM $ 164.61
-0.01%
$ 100 $ 14.22 million
11:40 AM $ 164.62
-0.02%
$ 100 $ 14.21 million
11:39 AM $ 164.66
+0.00%
$ 100 $ 14.21 million
11:38 AM $ 164.66
+0.00%
$ 100 $ 14.21 million
11:37 AM $ 164.66
+0.00%
$ 100 $ 14.1 million
11:36 AM $ 164.66
-0.01%
$ 100 $ 14.1 million
11:35 AM $ 164.67
-0.01%
$ 100 $ 13.99 million
11:34 AM $ 164.68
-0.01%
$ 100 $ 13.99 million
11:33 AM $ 164.7
+0.04%
$ 100 $ 13.84 million
11:32 AM $ 164.64
-0.10%
$ 100 $ 13.84 million
11:31 AM $ 164.8
+0.03%
$ 100 $ 13.47 million
11:30 AM $ 164.75
+0.00%
$ 100 $ 13.3 million
11:29 AM $ 164.75
+0.00%
$ 100 $ 13.3 million
11:28 AM $ 164.75
+0.00%
$ 100 $ 13.3 million
11:27 AM $ 164.75
+0.00%
$ 100 $ 13.12 million
11:26 AM $ 164.75
+0.04%
$ 100 $ 13.12 million
11:25 AM $ 164.68
+0.00%
$ 100 $ 13.11 million
11:24 AM $ 164.68
+0.00%
$ 100 $ 13.11 million
11:23 AM $ 164.68
-0.04%
$ 100 $ 12.78 million
11:22 AM $ 164.75
-0.11%
$ 100 $ 12.78 million