Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Reality Tokenized) Historical Data

rCRM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $183.96
+0.00%
$111 $2.46 billion
Jun 6, 1 PM $183.96
+0.00%
$111 $2.46 billion
Jun 6, 12 PM $183.96
+0.00%
$111 $2.46 billion
Jun 6, 11 AM $183.96
+0.00%
$111 $2.46 billion
Jun 6, 10 AM $183.96
+0.00%
$111 $2.46 billion
Jun 6, 9 AM $183.96
+0.00%
$111 $2.46 billion
Jun 6, 8 AM $183.96
+0.00%
$111 $2.46 billion
Jun 6, 7 AM $183.96
+0.00%
$111 $2.46 billion
Jun 6, 6 AM $183.96
+0.00%
$111 $2.46 billion
Jun 6, 5 AM $183.96
+0.00%
$111 $2.46 billion
Jun 6, 4 AM $183.96
+0.00%
$111 $2.46 billion
Jun 6, 3 AM $183.96
+0.00%
$111 $2.46 billion
Jun 6, 2 AM $183.96
+0.00%
$111 $2.46 billion
Jun 6, 1 AM $183.96
+0.00%
$111 $2.46 billion
Jun 6, 12 AM $183.96
-0.04%
$111 $2.46 billion
Jun 5, 11 PM $184.13
-0.40%
$111 $2.46 billion
Jun 5, 10 PM $184.87
-0.19%
$112 $2.46 billion
Jun 5, 9 PM $185.23
-0.01%
$112 $2.46 billion
Jun 5, 8 PM $185.25
-0.22%
$112 $2.45 billion
Jun 5, 7 PM $185.61
-0.42%
$112 $1.96 billion
Jun 5, 6 PM $186.4
-0.40%
$113 $1.38 billion
Jun 5, 5 PM $187.12
+0.66%
$113 $1.19 billion
Jun 5, 4 PM $185.89
+0.20%
$112 $989.56 million
Jun 5, 3 PM $185.51
-1.02%
$112 $804.66 million
Jun 5, 2 PM $187.45
-0.83%
$113 $600.16 million
Jun 5, 1 PM $188.98
-0.61%
$114 $312.46 million
Jun 5, 12 PM $190.14
-0.29%
$115 $17.41 million
Jun 5, 11 AM $190.7
+0.19%
$115 $14.31 million
Jun 5, 10 AM $190.34
-0.55%
$115 $9.07 million
Jun 5, 9 AM $191.4
+0.26%
$116 $6.74 million
Jun 5, 8 AM $190.91
+0.83%
$115 $5.28 million
Jun 5, 7 AM $189.33
+0.55%
$115 $2.75 billion
Jun 5, 6 AM $188.3
-0.01%
$114 $2.75 billion
Jun 5, 5 AM $188.32
-0.18%
$114 $2.75 billion
Jun 5, 4 AM $188.66
+0.19%
$114 $2.75 billion
Jun 5, 3 AM $188.31
-0.10%
$114 $2.75 billion
Jun 5, 2 AM $188.5
+0.02%
$114 $2.75 billion
Jun 5, 1 AM $188.47
-0.14%
$114 $2.75 billion
Jun 5, 12 AM $188.73
+0.01%
$114 $2.75 billion
Jun 4, 11 PM $188.72
-0.08%
$114 $2.75 billion
Jun 4, 10 PM $188.88
+0.07%
$114 $2.75 billion
Jun 4, 9 PM $188.75
+0.02%
$114 $2.75 billion
Jun 4, 8 PM $188.72
-0.07%
$114 $2.56 billion
Jun 4, 7 PM $188.81
-0.43%
$114 $2.05 billion
Jun 4, 6 PM $189.64
-0.17%
$115 $1.71 billion
Jun 4, 5 PM $189.97
+0.74%
$115 $1.52 billion
Jun 4, 4 PM $188.57
-0.51%
$114 $1.29 billion
Jun 4, 3 PM $189.54
-1.70%
$115 $1.04 billion
Jun 4, 2 PM $192.88
+0.41%
$117 $770.18 million
Jun 4, 1 PM $192.05
-0.98%
$116 $397.18 million