Salesforce (Reality Tokenized) Historical Data

rCRM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 183.96
+0.00%
$ 111 $ 2.46 billion
Jun 6, 1 PM $ 183.96
+0.00%
$ 111 $ 2.46 billion
Jun 6, 12 PM $ 183.96
+0.00%
$ 111 $ 2.46 billion
Jun 6, 11 AM $ 183.96
+0.00%
$ 111 $ 2.46 billion
Jun 6, 10 AM $ 183.96
+0.00%
$ 111 $ 2.46 billion
Jun 6, 9 AM $ 183.96
+0.00%
$ 111 $ 2.46 billion
Jun 6, 8 AM $ 183.96
+0.00%
$ 111 $ 2.46 billion
Jun 6, 7 AM $ 183.96
+0.00%
$ 111 $ 2.46 billion
Jun 6, 6 AM $ 183.96
+0.00%
$ 111 $ 2.46 billion
Jun 6, 5 AM $ 183.96
+0.00%
$ 111 $ 2.46 billion
Jun 6, 4 AM $ 183.96
+0.00%
$ 111 $ 2.46 billion
Jun 6, 3 AM $ 183.96
+0.00%
$ 111 $ 2.46 billion
Jun 6, 2 AM $ 183.96
+0.00%
$ 111 $ 2.46 billion
Jun 6, 1 AM $ 183.96
+0.00%
$ 111 $ 2.46 billion
Jun 6, 12 AM $ 183.96
-0.04%
$ 111 $ 2.46 billion
Jun 5, 11 PM $ 184.13
-0.40%
$ 111 $ 2.46 billion
Jun 5, 10 PM $ 184.87
-0.19%
$ 112 $ 2.46 billion
Jun 5, 9 PM $ 185.23
-0.01%
$ 112 $ 2.46 billion
Jun 5, 8 PM $ 185.25
-0.22%
$ 112 $ 2.45 billion
Jun 5, 7 PM $ 185.61
-0.42%
$ 112 $ 1.96 billion
Jun 5, 6 PM $ 186.4
-0.40%
$ 113 $ 1.38 billion
Jun 5, 5 PM $ 187.12
+0.66%
$ 113 $ 1.19 billion
Jun 5, 4 PM $ 185.89
+0.20%
$ 112 $ 989.56 million
Jun 5, 3 PM $ 185.51
-1.02%
$ 112 $ 804.66 million
Jun 5, 2 PM $ 187.45
-0.83%
$ 113 $ 600.16 million
Jun 5, 1 PM $ 188.98
-0.61%
$ 114 $ 312.46 million
Jun 5, 12 PM $ 190.14
-0.29%
$ 115 $ 17.41 million
Jun 5, 11 AM $ 190.7
+0.19%
$ 115 $ 14.31 million
Jun 5, 10 AM $ 190.34
-0.55%
$ 115 $ 9.07 million
Jun 5, 9 AM $ 191.4
+0.26%
$ 116 $ 6.74 million
Jun 5, 8 AM $ 190.91
+0.83%
$ 115 $ 5.28 million
Jun 5, 7 AM $ 189.33
+0.55%
$ 115 $ 2.75 billion
Jun 5, 6 AM $ 188.3
-0.01%
$ 114 $ 2.75 billion
Jun 5, 5 AM $ 188.32
-0.18%
$ 114 $ 2.75 billion
Jun 5, 4 AM $ 188.66
+0.19%
$ 114 $ 2.75 billion
Jun 5, 3 AM $ 188.31
-0.10%
$ 114 $ 2.75 billion
Jun 5, 2 AM $ 188.5
+0.02%
$ 114 $ 2.75 billion
Jun 5, 1 AM $ 188.47
-0.14%
$ 114 $ 2.75 billion
Jun 5, 12 AM $ 188.73
+0.01%
$ 114 $ 2.75 billion
Jun 4, 11 PM $ 188.72
-0.08%
$ 114 $ 2.75 billion
Jun 4, 10 PM $ 188.88
+0.07%
$ 114 $ 2.75 billion
Jun 4, 9 PM $ 188.75
+0.02%
$ 114 $ 2.75 billion
Jun 4, 8 PM $ 188.72
-0.07%
$ 114 $ 2.56 billion
Jun 4, 7 PM $ 188.81
-0.43%
$ 114 $ 2.05 billion
Jun 4, 6 PM $ 189.64
-0.17%
$ 115 $ 1.71 billion
Jun 4, 5 PM $ 189.97
+0.74%
$ 115 $ 1.52 billion
Jun 4, 4 PM $ 188.57
-0.51%
$ 114 $ 1.29 billion
Jun 4, 3 PM $ 189.54
-1.70%
$ 115 $ 1.04 billion
Jun 4, 2 PM $ 192.88
+0.41%
$ 117 $ 770.18 million
Jun 4, 1 PM $ 192.05
-0.98%
$ 116 $ 397.18 million