Salesforce (Reality Tokenized) Historical Data

rCRM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 193.96
-0.34%
$ 117 $ 50.72 million
Jun 4, 11 AM $ 194.63
+0.79%
$ 118 $ 38.54 million
Jun 4, 10 AM $ 193.11
-0.08%
$ 117 $ 28.02 million
Jun 4, 9 AM $ 193.27
+0.49%
$ 117 $ 18.4 million
Jun 4, 8 AM $ 192.33
+0.56%
$ 116 $ 12.18 million
Jun 4, 7 AM $ 191.25
+1.02%
$ 116 $ 2.71 billion
Jun 4, 6 AM $ 189.32
+0.45%
$ 115 $ 76.1 million
Jun 4, 5 AM $ 188.48
+0.15%
$ 114 $ 75.66 million
Jun 4, 4 AM $ 188.19
+0.09%
$ 114 $ 75.45 million
Jun 4, 3 AM $ 188.03
-0.02%
$ 114 $ 75.64 million
Jun 4, 2 AM $ 188.07
-0.10%
$ 114 $ 75.53 million
Jun 4, 1 AM $ 188.26
-0.25%
$ 114 $ 74.96 million
Jun 4, 12 AM $ 188.74
+1.10%
$ 114 $ 74.98 million
Jun 3, 11 PM $ 186.68
-1.14%
$ 113 $ 74.8 million
Jun 3, 10 PM $ 188.83
+0.76%
$ 114 $ 74.8 million
Jun 3, 9 PM $ 187.4
-0.19%
$ 113 $ 74.78 million
Jun 3, 8 PM $ 187.75
-1.55%
$ 114 $ 74.74 million
Jun 3, 7 PM $ 190.72
+0.29%
$ 115 $ 77.42 million
Jun 3, 6 PM $ 190.17
-0.41%
$ 115 $ 90.38 million
Jun 3, 5 PM $ 190.95
-0.41%
$ 115 $ 91.98 million
Jun 3, 4 PM $ 191.72
+0.01%
$ 116 $ 95.02 million
Jun 3, 3 PM $ 191.7
-0.64%
$ 116 $ 99.68 million
Jun 3, 2 PM $ 192.93
+0.53%
$ 117 $ 104.35 million
Jun 3, 1 PM $ 191.92
-3.84%
$ 116 $ 105.62 million
Jun 3, 12 PM $ 199.59
-0.50%
$ 121 $ 127.73 million
Jun 3, 11 AM $ 200.6
+1.34%
$ 121 $ 128.02 million
Jun 3, 10 AM $ 197.94
+0.69%
$ 120 $ 128.26 million
Jun 3, 9 AM $ 196.59
-1.15%
$ 119 $ 128.3 million
Jun 3, 8 AM $ 198.87
-0.30%
$ 120 $ 128.3 million
Jun 3, 7 AM $ 199.47
-0.18%
$ 121 $ 128.49 million
Jun 3, 6 AM $ 199.83
+0.01%
$ 121 $ 130.8 million
Download