Salesforce (Reality Tokenized) Historical Data

rCRM Page 24
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 164.5
+0.28%
$ 99 $ 27 million
1:29 PM $ 164.04
+0.02%
$ 99 $ 27 million
1:28 PM $ 164
+0.01%
$ 99 $ 26.71 million
1:27 PM $ 163.98
+0.14%
$ 99 $ 26.71 million
1:26 PM $ 163.75
+0.01%
$ 99 $ 26.71 million
1:25 PM $ 163.7
-0.07%
$ 99 $ 26.05 million
1:24 PM $ 163.82
-0.01%
$ 99 $ 26.05 million
1:23 PM $ 163.84
-0.10%
$ 99 $ 25.15 million
1:22 PM $ 163.97
-0.14%
$ 99 $ 25.15 million
1:21 PM $ 164.2
+0.01%
$ 99 $ 24.71 million
1:20 PM $ 164.19
-0.09%
$ 99 $ 24.71 million
1:19 PM $ 164.33
-0.03%
$ 99 $ 24.42 million
1:18 PM $ 164.38
+0.00%
$ 99 $ 24.42 million
1:17 PM $ 164.38
-0.05%
$ 99 $ 24.28 million
1:16 PM $ 164.46
-0.12%
$ 99 $ 24.28 million
1:15 PM $ 164.65
+0.01%
$ 99 $ 24.05 million
1:14 PM $ 164.64
+0.05%
$ 100 $ 23.96 million
1:13 PM $ 164.55
+0.00%
$ 100 $ 23.96 million
1:12 PM $ 164.55
+0.00%
$ 100 $ 23.67 million
1:11 PM $ 164.55
+0.00%
$ 100 $ 23.67 million
1:10 PM $ 164.55
+0.00%
$ 100 $ 23.67 million
1:09 PM $ 164.55
+0.07%
$ 100 $ 23.33 million
1:08 PM $ 164.46
-0.04%
$ 100 $ 23.33 million
1:07 PM $ 164.52
-0.01%
$ 100 $ 23.03 million
1:06 PM $ 164.53
-0.06%
$ 100 $ 23.03 million
1:05 PM $ 164.63
+0.03%
$ 100 $ 22.42 million
1:04 PM $ 164.58
+0.02%
$ 100 $ 22.42 million
1:03 PM $ 164.55
+0.00%
$ 100 $ 22.35 million
1:02 PM $ 164.55
-0.01%
$ 100 $ 22.35 million
1:01 PM $ 164.56
-0.10%
$ 100 $ 22.18 million
1:00 PM $ 164.72
-0.02%
$ 100 $ 22.18 million
12:59 PM $ 164.75
+0.00%
$ 100 $ 22.06 million
12:58 PM $ 164.75
+0.00%
$ 100 $ 22.06 million
12:57 PM $ 164.75
-0.01%
$ 100 $ 21.94 million
12:56 PM $ 164.76
-0.08%
$ 100 $ 21.94 million
12:55 PM $ 164.9
+0.00%
$ 100 $ 21.83 million
12:54 PM $ 164.9
+0.06%
$ 100 $ 21.83 million
12:53 PM $ 164.8
+0.00%
$ 100 $ 21.77 million
12:52 PM $ 164.8
+0.00%
$ 100 $ 21.77 million
12:51 PM $ 164.8
+0.06%
$ 100 $ 21.54 million
12:50 PM $ 164.7
+0.09%
$ 100 $ 21.12 million
12:49 PM $ 164.54
+0.07%
$ 100 $ 21.12 million
12:48 PM $ 164.43
+0.06%
$ 100 $ 21.12 million
12:47 PM $ 164.33
+0.01%
$ 100 $ 20.92 million
12:46 PM $ 164.32
+0.10%
$ 100 $ 20.92 million
12:45 PM $ 164.15
-0.01%
$ 100 $ 20.82 million
12:44 PM $ 164.16
-0.05%
$ 99 $ 20.82 million
12:43 PM $ 164.28
-0.07%
$ 99 $ 20.67 million
12:42 PM $ 164.4
+0.00%
$ 99 $ 20.67 million
12:41 PM $ 164.4
-0.05%
$ 99 $ 20.02 million