Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salesforce (Reality Tokenized) Historical Data

rCRM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 PM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 1 PM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 12 PM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 11 AM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 10 AM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 9 AM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 8 AM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 7 AM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 6 AM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 5 AM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 4 AM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 3 AM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 2 AM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 1 AM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 12 AM $170.59
+0.00%
$103 $1.16 billion
Jul 18, 11 PM $170.59
+0.00%
$103 $1.16 billion
Jul 18, 10 PM $170.59
+0.00%
$103 $1.16 billion
Jul 18, 9 PM $170.59
+0.00%
$103 $1.16 billion
Jul 18, 8 PM $170.59
+0.00%
$103 $1.16 billion
Jul 18, 7 PM $170.59
+0.00%
$103 $1.16 billion
Jul 18, 6 PM $170.59
+0.00%
$103 $1.16 billion
Jul 18, 5 PM $170.59
+0.00%
$103 $1.16 billion
Jul 18, 4 PM $170.59
+0.00%
$103 $1.16 billion
Jul 18, 3 PM $170.59
+0.00%
$103 $1.5 billion
Jul 18, 2 PM $170.59
+0.00%
$103 $1.5 billion
Jul 18, 1 PM $170.59
+0.00%
$103 $1.5 billion
Jul 18, 12 PM $170.59
+0.00%
$103 $1.5 billion
Jul 18, 11 AM $170.59
+0.00%
$103 $1.5 billion
Jul 18, 10 AM $170.59
+0.00%
$103 $1.5 billion
Jul 18, 9 AM $170.59
+0.00%
$103 $1.5 billion
Jul 18, 8 AM $170.59
+0.00%
$103 $1.5 billion
Jul 18, 7 AM $170.59
+0.00%
$103 $1.5 billion
Jul 18, 6 AM $170.59
+0.00%
$103 $1.5 billion
Jul 18, 5 AM $170.59
+0.00%
$103 $1.5 billion
Jul 18, 4 AM $170.59
+0.00%
$103 $1.5 billion
Jul 18, 3 AM $170.59
+0.00%
$103 $1.5 billion
Jul 18, 2 AM $170.59
+0.00%
$103 $1.5 billion
Jul 18, 1 AM $170.59
+0.00%
$103 $1.5 billion
Jul 18, 12 AM $170.59
+0.00%
$103 $1.5 billion
Jul 17, 11 PM $170.59
-0.13%
$103 $1.5 billion
Jul 17, 10 PM $170.82
+0.05%
$103 $1.5 billion
Jul 17, 9 PM $170.74
-0.05%
$103 $1.49 billion
Jul 17, 8 PM $170.83
+0.01%
$103 $1.45 billion
Jul 17, 7 PM $170.79
-0.26%
$103 $1.01 billion
Jul 17, 6 PM $171.24
-0.21%
$104 $533.6 million
Jul 17, 5 PM $171.59
+0.34%
$104 $343.07 million
Jul 17, 4 PM $171.01
+0.30%
$103 $159.21 million
Jul 17, 3 PM $170.5
-0.51%
$103 $2.91 billion
Jul 17, 2 PM $171.37
-0.60%
$104 $2.72 billion
Jul 17, 1 PM $172.45
+1.89%
$104 $2.48 billion