Salesforce (Reality Tokenized) Historical Data

rCRM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 1 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 12 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 11 AM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 10 AM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 9 AM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 8 AM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 7 AM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 6 AM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 5 AM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 4 AM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 3 AM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 2 AM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 1 AM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 12 AM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 18, 11 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 18, 10 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 18, 9 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 18, 8 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 18, 7 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 18, 6 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 18, 5 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 18, 4 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 18, 3 PM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 18, 2 PM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 18, 1 PM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 18, 12 PM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 18, 11 AM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 18, 10 AM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 18, 9 AM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 18, 8 AM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 18, 7 AM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 18, 6 AM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 18, 5 AM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 18, 4 AM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 18, 3 AM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 18, 2 AM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 18, 1 AM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 18, 12 AM $ 170.59
+0.00%
$ 103 $ 1.5 billion
Jul 17, 11 PM $ 170.59
-0.13%
$ 103 $ 1.5 billion
Jul 17, 10 PM $ 170.82
+0.05%
$ 103 $ 1.5 billion
Jul 17, 9 PM $ 170.74
-0.05%
$ 103 $ 1.49 billion
Jul 17, 8 PM $ 170.83
+0.01%
$ 103 $ 1.45 billion
Jul 17, 7 PM $ 170.79
-0.26%
$ 103 $ 1.01 billion
Jul 17, 6 PM $ 171.24
-0.21%
$ 104 $ 533.6 million
Jul 17, 5 PM $ 171.59
+0.34%
$ 104 $ 343.07 million
Jul 17, 4 PM $ 171.01
+0.30%
$ 103 $ 159.21 million
Jul 17, 3 PM $ 170.5
-0.51%
$ 103 $ 2.91 billion
Jul 17, 2 PM $ 171.37
-0.60%
$ 104 $ 2.72 billion
Jul 17, 1 PM $ 172.45
+1.89%
$ 104 $ 2.48 billion