Salesforce (Reality Tokenized) Historical Data

rCRM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 170.53
-0.20%
$ 103 $ 1.87 billion
Jun 11, 5 AM $ 170.88
-0.08%
$ 103 $ 1.87 billion
Jun 11, 4 AM $ 171.01
+0.05%
$ 103 $ 1.87 billion
Jun 11, 3 AM $ 170.92
+0.08%
$ 103 $ 1.87 billion
Jun 11, 2 AM $ 170.79
-0.05%
$ 103 $ 1.87 billion
Jun 11, 1 AM $ 170.87
+0.19%
$ 103 $ 1.87 billion
Jun 11, 12 AM $ 170.54
+0.24%
$ 103 $ 1.87 billion
Jun 10, 11 PM $ 170.13
-0.18%
$ 103 $ 1.87 billion
Jun 10, 10 PM $ 170.43
-0.16%
$ 103 $ 1.87 billion
Jun 10, 9 PM $ 170.7
+0.07%
$ 103 $ 1.86 billion
Jun 10, 8 PM $ 170.58
-0.27%
$ 103 $ 1.86 billion
Jun 10, 7 PM $ 170.97
-0.52%
$ 103 $ 1.51 billion
Jun 10, 6 PM $ 171.87
-0.69%
$ 104 $ 1.24 billion
Jun 10, 5 PM $ 173.07
-0.44%
$ 105 $ 1.09 billion
Jun 10, 4 PM $ 173.83
-0.67%
$ 105 $ 966.44 million
Jun 10, 3 PM $ 175.03
+0.55%
$ 106 $ 847.6 million
Jun 10, 2 PM $ 174.07
-0.71%
$ 105 $ 613.62 million
Jun 10, 1 PM $ 175.16
+1.94%
$ 106 $ 274.07 million
Jun 10, 12 PM $ 171.83
+0.13%
$ 104 $ 30.86 million
Jun 10, 11 AM $ 171.61
-0.06%
$ 104 $ 21.57 million
Jun 10, 10 AM $ 171.71
-0.14%
$ 104 $ 15.28 million
Jun 10, 9 AM $ 171.95
+0.63%
$ 104 $ 12.95 million
Jun 10, 8 AM $ 170.87
-1.21%
$ 103 $ 8.58 million
Jun 10, 7 AM $ 172.96
-0.94%
$ 105 $ 2.71 billion
Jun 10, 6 AM $ 174.6
-0.08%
$ 106 $ 2.71 billion
Jun 10, 5 AM $ 174.74
+0.25%
$ 106 $ 2.71 billion
Jun 10, 4 AM $ 174.31
-0.17%
$ 105 $ 2.71 billion
Jun 10, 3 AM $ 174.61
-0.31%
$ 106 $ 2.71 billion
Jun 10, 2 AM $ 175.16
-0.05%
$ 106 $ 2.71 billion
Jun 10, 1 AM $ 175.25
-0.09%
$ 106 $ 2.71 billion
Jun 10, 12 AM $ 175.41
+0.35%
$ 106 $ 2.71 billion
Jun 9, 11 PM $ 174.8
+0.12%
$ 106 $ 2.71 billion
Jun 9, 10 PM $ 174.59
-0.22%
$ 106 $ 2.71 billion
Jun 9, 9 PM $ 174.98
-0.36%
$ 106 $ 2.71 billion
Jun 9, 8 PM $ 175.62
+0.14%
$ 106 $ 2.7 billion
Jun 9, 7 PM $ 175.38
+0.10%
$ 106 $ 2.45 billion
Jun 9, 6 PM $ 175.21
+0.66%
$ 106 $ 1.95 billion
Jun 9, 5 PM $ 174.07
+0.71%
$ 105 $ 1.7 billion
Jun 9, 4 PM $ 172.84
-0.28%
$ 105 $ 1.43 billion
Jun 9, 3 PM $ 173.37
-2.21%
$ 105 $ 1.03 billion
Jun 9, 2 PM $ 177.31
-2.15%
$ 107 $ 675.78 million
Jun 9, 1 PM $ 181.22
+0.00%
$ 110 $ 271.71 million
Jun 9, 12 PM $ 181.2
+0.01%
$ 110 $ 13.18 million
Jun 9, 11 AM $ 181.18
-0.22%
$ 110 $ 9.43 million
Jun 9, 10 AM $ 181.58
+0.12%
$ 110 $ 5.66 million
Jun 9, 9 AM $ 181.37
-0.23%
$ 110 $ 5 million
Jun 9, 8 AM $ 181.78
+0.11%
$ 110 $ 3.84 million
Jun 9, 7 AM $ 181.58
-0.30%
$ 110 $ 2.05 billion
Jun 9, 6 AM $ 182.12
-0.21%
$ 110 $ 2.05 billion
Jun 9, 5 AM $ 182.5
-0.12%
$ 110 $ 2.05 billion