Salesforce (Reality Tokenized) Historical Data

rCRM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 182.5
-0.12%
$ 110 $ 2.05 billion
Jun 9, 4 AM $ 182.72
-0.10%
$ 111 $ 2.05 billion
Jun 9, 3 AM $ 182.9
-0.05%
$ 111 $ 2.05 billion
Jun 9, 2 AM $ 182.99
+0.07%
$ 111 $ 2.05 billion
Jun 9, 1 AM $ 182.87
+0.51%
$ 111 $ 2.05 billion
Jun 9, 12 AM $ 181.94
-0.20%
$ 110 $ 2.05 billion
Jun 8, 11 PM $ 182.3
-0.03%
$ 110 $ 2.05 billion
Jun 8, 10 PM $ 182.35
-0.29%
$ 110 $ 2.05 billion
Jun 8, 9 PM $ 182.88
+0.27%
$ 111 $ 2.04 billion
Jun 8, 8 PM $ 182.39
-0.09%
$ 110 $ 2.04 billion
Jun 8, 7 PM $ 182.53
-0.52%
$ 110 $ 1.69 billion
Jun 8, 6 PM $ 183.5
+0.48%
$ 111 $ 1.37 billion
Jun 8, 5 PM $ 182.63
+0.27%
$ 110 $ 1.14 billion
Jun 8, 4 PM $ 182.15
-0.01%
$ 110 $ 960.13 million
Jun 8, 3 PM $ 182.17
-0.78%
$ 110 $ 834.44 million
Jun 8, 2 PM $ 183.58
-0.45%
$ 111 $ 566.78 million
Jun 8, 1 PM $ 184.47
-0.23%
$ 112 $ 276.65 million
Jun 8, 12 PM $ 184.9
-0.19%
$ 112 $ 17.96 million
Jun 8, 11 AM $ 185.26
+0.62%
$ 112 $ 15.37 million
Jun 8, 10 AM $ 184.11
+0.05%
$ 111 $ 11.62 million
Jun 8, 9 AM $ 184.02
+0.41%
$ 111 $ 11.11 million
Jun 8, 8 AM $ 183.26
-0.82%
$ 111 $ 10.24 million
Jun 8, 7 AM $ 185.16
+0.32%
$ 112 $ 3.66 million
Jun 8, 6 AM $ 184.57
+0.07%
$ 112 $ 3.08 million
Jun 8, 5 AM $ 184.45
-0.33%
$ 112 $ 2.8 million
Jun 8, 4 AM $ 185.06
-0.42%
$ 112 $ 2.4 million
Jun 8, 3 AM $ 185.84
-0.14%
$ 112 $ 2.3 million
Jun 8, 2 AM $ 186.1
+0.40%
$ 113 $ 2.08 million
Jun 8, 1 AM $ 185.36
-0.27%
$ 112 $ 1.63 million
Jun 8, 12 AM $ 185.86
+1.03%
$ 112 $ 885,788
Jun 7, 11 PM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 10 PM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 9 PM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 8 PM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 7 PM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 6 PM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 5 PM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 4 PM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 3 PM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 2 PM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 1 PM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 12 PM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 11 AM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 10 AM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 9 AM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 8 AM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 7 AM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 6 AM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 5 AM $ 183.96
+0.00%
$ 111 $ 114.66 million
Jun 7, 4 AM $ 183.96
+0.00%
$ 111 $ 114.66 million