Salesforce (Reality Tokenized) Historical Data

rCRM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 169.25
+0.21%
$ 102 $ 2.23 billion
Jul 17, 11 AM $ 168.89
+0.75%
$ 102 $ 2.22 billion
Jul 17, 10 AM $ 167.63
-1.52%
$ 101 $ 2.22 billion
Jul 17, 9 AM $ 170.21
-0.03%
$ 103 $ 2.21 billion
Jul 17, 8 AM $ 170.26
-0.55%
$ 103 $ 2.2 billion
Jul 17, 7 AM $ 171.2
+0.59%
$ 104 $ 2.2 billion
Jul 17, 6 AM $ 170.19
+0.29%
$ 103 $ 2.2 billion
Jul 17, 5 AM $ 169.69
-0.25%
$ 103 $ 2.2 billion
Jul 17, 4 AM $ 170.12
-0.32%
$ 103 $ 2.07 billion
Jul 17, 3 AM $ 170.66
+0.04%
$ 103 $ 2.07 billion
Jul 17, 2 AM $ 170.59
-0.31%
$ 103 $ 2.07 billion
Jul 17, 1 AM $ 171.12
-0.16%
$ 103 $ 2.07 billion
Jul 17, 12 AM $ 171.4
-0.05%
$ 104 $ 2.07 billion
Jul 16, 11 PM $ 171.48
-0.10%
$ 104 $ 2.07 billion
Jul 16, 10 PM $ 171.65
+0.10%
$ 104 $ 2.07 billion
Jul 16, 9 PM $ 171.48
-0.33%
$ 104 $ 2.07 billion
Jul 16, 8 PM $ 172.04
-0.37%
$ 104 $ 1.92 billion
Jul 16, 7 PM $ 172.65
+0.07%
$ 104 $ 1.34 billion
Jul 16, 6 PM $ 172.52
-0.28%
$ 104 $ 1.03 billion
Jul 16, 5 PM $ 173
+0.12%
$ 105 $ 833.55 million
Jul 16, 4 PM $ 172.82
+1.19%
$ 105 $ 617.39 million
Jul 16, 3 PM $ 170.78
+0.92%
$ 103 $ 435.29 million
Jul 16, 2 PM $ 169.21
+0.59%
$ 102 $ 306.92 million
Jul 16, 1 PM $ 168.29
-0.18%
$ 102 $ 182.53 million
Jul 16, 12 PM $ 168.59
-0.44%
$ 102 $ 66.59 million
Jul 16, 11 AM $ 169.33
+0.18%
$ 102 $ 64.43 million
Jul 16, 10 AM $ 169.02
+0.00%
$ 102 $ 4.6 million
Jul 16, 9 AM $ 169.02
-0.26%
$ 102 $ 4.31 million
Jul 16, 8 AM $ 169.46
+0.57%
$ 102 $ 3.91 million
Jul 16, 7 AM $ 168.49
+0.57%
$ 102 $ 2.24 billion
Jul 16, 6 AM $ 167.53
+0.08%
$ 101 $ 2.24 billion
Jul 16, 5 AM $ 167.39
+0.13%
$ 101 $ 2.24 billion
Jul 16, 4 AM $ 167.18
+0.01%
$ 101 $ 2.24 billion
Jul 16, 3 AM $ 167.17
-0.01%
$ 101 $ 2.24 billion
Jul 16, 2 AM $ 167.18
-0.05%
$ 101 $ 2.24 billion
Jul 16, 1 AM $ 167.26
+0.02%
$ 101 $ 2.24 billion
Jul 16, 12 AM $ 167.23
-0.07%
$ 101 $ 2.24 billion
Jul 15, 11 PM $ 167.35
-0.16%
$ 101 $ 2.24 billion
Jul 15, 10 PM $ 167.62
+0.07%
$ 101 $ 2.24 billion
Jul 15, 9 PM $ 167.51
+0.00%
$ 101 $ 2.24 billion
Jul 15, 8 PM $ 167.51
+0.32%
$ 101 $ 2.24 billion
Jul 15, 7 PM $ 167.14
-0.11%
$ 101 $ 1.76 billion
Jul 15, 6 PM $ 167.34
+0.18%
$ 101 $ 1.46 billion
Jul 15, 5 PM $ 167.04
-0.53%
$ 101 $ 740.61 million
Jul 15, 4 PM $ 167.93
-0.63%
$ 102 $ 623.84 million
Jul 15, 3 PM $ 169
-0.14%
$ 102 $ 498.3 million
Jul 15, 2 PM $ 169.26
-0.42%
$ 102 $ 376.54 million
Jul 15, 1 PM $ 170
+0.75%
$ 103 $ 158.56 million
Jul 15, 12 PM $ 168.79
+0.25%
$ 102 $ 9.4 million
Jul 15, 11 AM $ 168.37
+0.02%
$ 102 $ 7.52 million