Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Reality Tokenized) Historical Data

rCRM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $169.25
+0.21%
$102 $2.23 billion
Jul 17, 11 AM $168.89
+0.75%
$102 $2.22 billion
Jul 17, 10 AM $167.63
-1.52%
$101 $2.22 billion
Jul 17, 9 AM $170.21
-0.03%
$103 $2.21 billion
Jul 17, 8 AM $170.26
-0.55%
$103 $2.2 billion
Jul 17, 7 AM $171.2
+0.59%
$104 $2.2 billion
Jul 17, 6 AM $170.19
+0.29%
$103 $2.2 billion
Jul 17, 5 AM $169.69
-0.25%
$103 $2.2 billion
Jul 17, 4 AM $170.12
-0.32%
$103 $2.07 billion
Jul 17, 3 AM $170.66
+0.04%
$103 $2.07 billion
Jul 17, 2 AM $170.59
-0.31%
$103 $2.07 billion
Jul 17, 1 AM $171.12
-0.16%
$103 $2.07 billion
Jul 17, 12 AM $171.4
-0.05%
$104 $2.07 billion
Jul 16, 11 PM $171.48
-0.10%
$104 $2.07 billion
Jul 16, 10 PM $171.65
+0.10%
$104 $2.07 billion
Jul 16, 9 PM $171.48
-0.33%
$104 $2.07 billion
Jul 16, 8 PM $172.04
-0.37%
$104 $1.92 billion
Jul 16, 7 PM $172.65
+0.07%
$104 $1.34 billion
Jul 16, 6 PM $172.52
-0.28%
$104 $1.03 billion
Jul 16, 5 PM $173
+0.12%
$105 $833.55 million
Jul 16, 4 PM $172.82
+1.19%
$105 $617.39 million
Jul 16, 3 PM $170.78
+0.92%
$103 $435.29 million
Jul 16, 2 PM $169.21
+0.59%
$102 $306.92 million
Jul 16, 1 PM $168.29
-0.18%
$102 $182.53 million
Jul 16, 12 PM $168.59
-0.44%
$102 $66.59 million
Jul 16, 11 AM $169.33
+0.18%
$102 $64.43 million
Jul 16, 10 AM $169.02
+0.00%
$102 $4.6 million
Jul 16, 9 AM $169.02
-0.26%
$102 $4.31 million
Jul 16, 8 AM $169.46
+0.57%
$102 $3.91 million
Jul 16, 7 AM $168.49
+0.57%
$102 $2.24 billion
Jul 16, 6 AM $167.53
+0.08%
$101 $2.24 billion
Jul 16, 5 AM $167.39
+0.13%
$101 $2.24 billion
Jul 16, 4 AM $167.18
+0.01%
$101 $2.24 billion
Jul 16, 3 AM $167.17
-0.01%
$101 $2.24 billion
Jul 16, 2 AM $167.18
-0.05%
$101 $2.24 billion
Jul 16, 1 AM $167.26
+0.02%
$101 $2.24 billion
Jul 16, 12 AM $167.23
-0.07%
$101 $2.24 billion
Jul 15, 11 PM $167.35
-0.16%
$101 $2.24 billion
Jul 15, 10 PM $167.62
+0.07%
$101 $2.24 billion
Jul 15, 9 PM $167.51
+0.00%
$101 $2.24 billion
Jul 15, 8 PM $167.51
+0.32%
$101 $2.24 billion
Jul 15, 7 PM $167.14
-0.11%
$101 $1.76 billion
Jul 15, 6 PM $167.34
+0.18%
$101 $1.46 billion
Jul 15, 5 PM $167.04
-0.53%
$101 $740.61 million
Jul 15, 4 PM $167.93
-0.63%
$102 $623.84 million
Jul 15, 3 PM $169
-0.14%
$102 $498.3 million
Jul 15, 2 PM $169.26
-0.42%
$102 $376.54 million
Jul 15, 1 PM $170
+0.75%
$103 $158.56 million
Jul 15, 12 PM $168.79
+0.25%
$102 $9.4 million
Jul 15, 11 AM $168.37
+0.02%
$102 $7.52 million