Salesforce (Reality Tokenized) Historical Data

rCRM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 168.33
+0.03%
$ 102 $ 5.27 million
Jul 15, 9 AM $ 168.28
-0.30%
$ 102 $ 4.92 million
Jul 15, 8 AM $ 168.78
+1.36%
$ 102 $ 4.12 million
Jul 15, 7 AM $ 166.52
-0.29%
$ 101 $ 2.26 billion
Jul 15, 6 AM $ 167
-0.17%
$ 101 $ 2.26 billion
Jul 15, 5 AM $ 167.28
-0.54%
$ 101 $ 2.26 billion
Jul 15, 4 AM $ 168.19
+0.20%
$ 102 $ 2.26 billion
Jul 15, 3 AM $ 167.86
+0.02%
$ 102 $ 2.26 billion
Jul 15, 2 AM $ 167.82
-0.02%
$ 101 $ 2.26 billion
Jul 15, 1 AM $ 167.86
+0.03%
$ 102 $ 2.26 billion
Jul 15, 12 AM $ 167.81
-0.30%
$ 101 $ 2.26 billion
Jul 14, 11 PM $ 168.31
+0.07%
$ 102 $ 2.26 billion
Jul 14, 10 PM $ 168.2
+0.00%
$ 102 $ 2.26 billion
Jul 14, 9 PM $ 168.2
+0.09%
$ 102 $ 2.26 billion
Jul 14, 8 PM $ 168.05
+0.28%
$ 102 $ 2.26 billion
Jul 14, 7 PM $ 167.55
-1.00%
$ 101 $ 1.94 billion
Jul 14, 6 PM $ 169.25
-0.19%
$ 102 $ 1.61 billion
Jul 14, 5 PM $ 169.57
-0.82%
$ 103 $ 1.5 billion
Jul 14, 4 PM $ 170.99
+1.47%
$ 103 $ 1.33 billion
Jul 14, 3 PM $ 168.52
-0.09%
$ 102 $ 911.35 million
Jul 14, 2 PM $ 168.7
+1.28%
$ 102 $ 702.15 million
Jul 14, 1 PM $ 166.51
+3.62%
$ 101 $ 456.79 million
Jul 14, 12 PM $ 160.75
-0.20%
$ 97 $ 69.99 million
Jul 14, 11 AM $ 161.08
-5.01%
$ 97 $ 35.25 million
Jul 14, 10 AM $ 169.58
+0.08%
$ 103 $ 4.02 million
Jul 14, 9 AM $ 169.44
+0.26%
$ 102 $ 3.4 million
Jul 14, 8 AM $ 169
-0.29%
$ 102 $ 2.86 million
Jul 14, 7 AM $ 169.49
-0.11%
$ 103 $ 2.39 billion
Jul 13, 4 PM $ 172.65
+0.54%
$ 104 $ 945.61 million
Jul 13, 3 PM $ 171.74
+0.34%
$ 104 $ 869.64 million
Jul 13, 2 PM $ 171.17
+2.36%
$ 104 $ 566.09 million
Jul 13, 1 PM $ 167.31
+1.49%
$ 101 $ 224.65 million
Jul 13, 12 PM $ 164.85
-0.06%
$ 100 $ 11.11 million
Jul 13, 11 AM $ 164.95
+0.15%
$ 100 $ 9.1 million
Jul 13, 10 AM $ 164.71
-0.05%
$ 100 $ 7.65 million
Jul 13, 9 AM $ 164.8
-0.23%
$ 100 $ 7.01 million
Jul 13, 8 AM $ 165.18
+0.39%
$ 100 $ 6.69 million
Jul 13, 7 AM $ 164.53
+0.31%
$ 100 $ 2.72 million
Jul 13, 6 AM $ 164.02
+0.18%
$ 99 $ 2.52 million
Jul 13, 5 AM $ 163.72
+0.08%
$ 99 $ 2.07 million
Jul 13, 4 AM $ 163.59
+0.34%
$ 99 $ 1.2 million
Jul 13, 3 AM $ 163.04
-0.13%
$ 99 $ 512,295
Jul 13, 2 AM $ 163.25
-0.04%
$ 99 $ 346,577
Jul 13, 1 AM $ 163.31
+0.02%
$ 99 $ 305,605
Jul 13, 12 AM $ 163.27
+0.10%
$ 99 $ 226,098
Jul 12, 11 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 10 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 9 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 8 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 7 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion