Salesforce (Reality Tokenized) Historical Data

rCRM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 5 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 4 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 3 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 2 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 1 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 12 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 11 AM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 10 AM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 9 AM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 8 AM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 7 AM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 6 AM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 5 AM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 4 AM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 3 AM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 2 AM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 1 AM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 12, 12 AM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 11, 11 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 11, 10 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 11, 9 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 11, 8 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 11, 7 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 11, 6 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 11, 5 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 11, 4 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 11, 3 PM $ 163.1
+0.00%
$ 99 $ 1.36 billion
Jul 10, 8 PM $ 163.16
-0.09%
$ 99 $ 966.93 million
Jul 10, 7 PM $ 163.28
+0.02%
$ 99 $ 920.74 million
Jul 10, 6 PM $ 163.25
+0.28%
$ 99 $ 729.05 million
Jul 10, 5 PM $ 162.79
-0.23%
$ 98 $ 636.94 million
Jul 10, 4 PM $ 163.18
-0.10%
$ 99 $ 556.51 million
Jul 10, 3 PM $ 163.35
-0.12%
$ 99 $ 477.09 million
Jul 10, 2 PM $ 163.54
-0.81%
$ 99 $ 339.25 million
Jul 10, 1 PM $ 165.17
+0.66%
$ 100 $ 160.5 million
Jul 10, 12 PM $ 164.08
+0.24%
$ 99 $ 5.54 million
Jul 10, 11 AM $ 163.68
+0.01%
$ 99 $ 3.81 million
Jul 10, 10 AM $ 163.66
-0.04%
$ 99 $ 2.77 million
Jul 10, 9 AM $ 163.73
+0.01%
$ 99 $ 2.47 million
Jul 10, 8 AM $ 163.72
+0.32%
$ 99 $ 2.11 million
Jul 10, 7 AM $ 163.09
+0.31%
$ 99 $ 2.25 billion
Jul 10, 6 AM $ 162.58
+0.18%
$ 98 $ 2.25 billion
Jul 10, 5 AM $ 162.28
-0.08%
$ 98 $ 2.25 billion
Jul 10, 4 AM $ 162.41
+0.05%
$ 98 $ 2.25 billion
Jul 10, 3 AM $ 162.33
+0.10%
$ 98 $ 2.25 billion
Jul 10, 2 AM $ 162.17
-0.07%
$ 98 $ 2.25 billion
Jul 10, 1 AM $ 162.29
+0.17%
$ 98 $ 2.25 billion
Jul 10, 12 AM $ 162.02
+0.02%
$ 98 $ 2.25 billion
Jul 9, 11 PM $ 161.98
-0.09%
$ 98 $ 2.25 billion