Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Reality Tokenized) Historical Data

rCRM Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 5 PM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 4 PM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 3 PM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 2 PM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 1 PM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 12 PM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 11 AM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 10 AM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 9 AM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 8 AM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 7 AM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 6 AM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 5 AM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 4 AM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 3 AM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 2 AM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 1 AM $163.1
+0.00%
$99 $1.36 billion
Jul 12, 12 AM $163.1
+0.00%
$99 $1.36 billion
Jul 11, 11 PM $163.1
+0.00%
$99 $1.36 billion
Jul 11, 10 PM $163.1
+0.00%
$99 $1.36 billion
Jul 11, 9 PM $163.1
+0.00%
$99 $1.36 billion
Jul 11, 8 PM $163.1
+0.00%
$99 $1.36 billion
Jul 11, 7 PM $163.1
+0.00%
$99 $1.36 billion
Jul 11, 6 PM $163.1
+0.00%
$99 $1.36 billion
Jul 11, 5 PM $163.1
+0.00%
$99 $1.36 billion
Jul 11, 4 PM $163.1
+0.00%
$99 $1.36 billion
Jul 11, 3 PM $163.1
+0.00%
$99 $1.36 billion
Jul 10, 8 PM $163.16
-0.09%
$99 $966.93 million
Jul 10, 7 PM $163.28
+0.02%
$99 $920.74 million
Jul 10, 6 PM $163.25
+0.28%
$99 $729.05 million
Jul 10, 5 PM $162.79
-0.23%
$98 $636.94 million
Jul 10, 4 PM $163.18
-0.10%
$99 $556.51 million
Jul 10, 3 PM $163.35
-0.12%
$99 $477.09 million
Jul 10, 2 PM $163.54
-0.81%
$99 $339.25 million
Jul 10, 1 PM $165.17
+0.66%
$100 $160.5 million
Jul 10, 12 PM $164.08
+0.24%
$99 $5.54 million
Jul 10, 11 AM $163.68
+0.01%
$99 $3.81 million
Jul 10, 10 AM $163.66
-0.04%
$99 $2.77 million
Jul 10, 9 AM $163.73
+0.01%
$99 $2.47 million
Jul 10, 8 AM $163.72
+0.32%
$99 $2.11 million
Jul 10, 7 AM $163.09
+0.31%
$99 $2.25 billion
Jul 10, 6 AM $162.58
+0.18%
$98 $2.25 billion
Jul 10, 5 AM $162.28
-0.08%
$98 $2.25 billion
Jul 10, 4 AM $162.41
+0.05%
$98 $2.25 billion
Jul 10, 3 AM $162.33
+0.10%
$98 $2.25 billion
Jul 10, 2 AM $162.17
-0.07%
$98 $2.25 billion
Jul 10, 1 AM $162.29
+0.17%
$98 $2.25 billion
Jul 10, 12 AM $162.02
+0.02%
$98 $2.25 billion
Jul 9, 11 PM $161.98
-0.09%
$98 $2.25 billion