Salesforce (Reality Tokenized) Historical Data

rCRM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 162.12
-0.03%
$ 98 $ 2.25 billion
Jul 9, 9 PM $ 162.17
+0.00%
$ 98 $ 2.25 billion
Jul 9, 8 PM $ 162.17
-0.24%
$ 98 $ 2.24 billion
Jul 9, 7 PM $ 162.58
+0.34%
$ 98 $ 1.76 billion
Jul 9, 6 PM $ 162.03
-0.47%
$ 98 $ 1.4 billion
Jul 9, 5 PM $ 162.81
-0.15%
$ 98 $ 1.24 billion
Jul 9, 4 PM $ 163.06
-0.05%
$ 99 $ 1.11 billion
Jul 9, 3 PM $ 163.14
+0.01%
$ 99 $ 984.05 million
Jul 9, 2 PM $ 163.12
+0.17%
$ 99 $ 804.33 million
Jul 9, 1 PM $ 162.81
+2.55%
$ 98 $ 410.91 million
Jul 9, 12 PM $ 158.77
-0.35%
$ 96 $ 53.28 million
Jul 9, 11 AM $ 159.33
-0.49%
$ 96 $ 28.19 million
Jul 9, 10 AM $ 160.11
-1.25%
$ 97 $ 18.2 million
Jul 9, 9 AM $ 162.13
-0.08%
$ 98 $ 12.27 million
Jul 9, 8 AM $ 162.26
-1.51%
$ 98 $ 8.27 million
Jul 9, 7 AM $ 164.75
-0.47%
$ 100 $ 1.63 billion
Jul 9, 6 AM $ 165.53
-0.34%
$ 100 $ 1.63 billion
Jul 9, 5 AM $ 166.1
-0.23%
$ 100 $ 1.63 billion
Jul 9, 4 AM $ 166.49
+0.29%
$ 101 $ 1.63 billion
Jul 9, 3 AM $ 166.01
+0.07%
$ 100 $ 1.63 billion
Jul 9, 2 AM $ 165.9
-0.13%
$ 100 $ 1.63 billion
Jul 9, 1 AM $ 166.12
-0.03%
$ 100 $ 1.63 billion
Jul 9, 12 AM $ 166.17
+0.21%
$ 101 $ 1.63 billion
Jul 8, 11 PM $ 165.82
-0.02%
$ 100 $ 1.63 billion
Jul 8, 10 PM $ 165.85
-0.55%
$ 100 $ 1.63 billion
Jul 8, 9 PM $ 166.77
-0.14%
$ 101 $ 1.62 billion
Jul 8, 8 PM $ 167
+0.23%
$ 101 $ 1.35 billion
Jul 8, 7 PM $ 166.64
-0.05%
$ 101 $ 1 billion
Jul 8, 6 PM $ 166.72
+0.17%
$ 101 $ 799.45 million
Jul 8, 5 PM $ 166.43
+0.46%
$ 101 $ 676.2 million
Jul 8, 4 PM $ 165.66
-0.32%
$ 100 $ 575.87 million
Jul 8, 3 PM $ 166.19
+0.60%
$ 101 $ 440.77 million
Jul 8, 2 PM $ 165.17
+0.02%
$ 100 $ 328.13 million
Jul 8, 1 PM $ 165.12
-0.89%
$ 100 $ 147.34 million
Jul 8, 12 PM $ 166.6
-0.11%
$ 101 $ 13.93 million
Jul 8, 11 AM $ 166.78
+0.34%
$ 101 $ 11.84 million
Jul 8, 10 AM $ 166.22
+0.73%
$ 101 $ 7.94 million
Jul 8, 9 AM $ 165.03
-0.81%
$ 100 $ 7.02 million
Jul 8, 8 AM $ 166.37
-1.84%
$ 101 $ 4.65 million
Jul 8, 7 AM $ 169.48
-0.23%
$ 103 $ 2.22 billion
Jul 8, 6 AM $ 169.87
+0.21%
$ 103 $ 2.22 billion
Jul 8, 5 AM $ 169.52
+0.14%
$ 103 $ 2.22 billion
Jul 8, 4 AM $ 169.29
+0.01%
$ 102 $ 2.22 billion
Jul 8, 3 AM $ 169.27
-0.21%
$ 102 $ 2.22 billion
Jul 8, 2 AM $ 169.62
+0.21%
$ 103 $ 2.22 billion
Jul 8, 1 AM $ 169.26
-0.02%
$ 102 $ 2.22 billion
Jul 8, 12 AM $ 169.3
-0.01%
$ 102 $ 2.22 billion
Jul 7, 11 PM $ 169.31
-0.18%
$ 102 $ 2.22 billion
Jul 7, 10 PM $ 169.62
+0.08%
$ 103 $ 2.22 billion
Jul 7, 9 PM $ 169.48
+0.03%
$ 103 $ 2.22 billion