Salesforce (Reality Tokenized) Historical Data

rCRM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 169.43
-0.02%
$ 102 $ 2.22 billion
Jul 7, 7 PM $ 169.48
-1.01%
$ 103 $ 1.18 billion
Jul 7, 6 PM $ 171.21
-0.48%
$ 104 $ 876.13 million
Jul 7, 5 PM $ 172.04
+0.10%
$ 104 $ 673.43 million
Jul 7, 4 PM $ 171.87
+0.20%
$ 104 $ 435.05 million
Jul 7, 3 PM $ 171.52
+0.90%
$ 104 $ 249.53 million
Jul 7, 2 PM $ 169.98
+0.56%
$ 103 $ 605.85 million
Jul 7, 1 PM $ 169.14
-0.24%
$ 102 $ 262.82 million
Jul 7, 12 PM $ 169.55
+0.09%
$ 103 $ 23.31 million
Jul 7, 11 AM $ 169.4
+0.68%
$ 102 $ 16.84 million
Jul 7, 10 AM $ 168.25
-0.25%
$ 102 $ 9.95 million
Jul 7, 9 AM $ 168.67
+0.19%
$ 102 $ 8.99 million
Jul 7, 8 AM $ 168.35
+0.81%
$ 102 $ 8 million
Jul 7, 7 AM $ 167.01
+0.28%
$ 101 $ 1.75 billion
Jul 7, 6 AM $ 166.54
-0.11%
$ 101 $ 1.75 billion
Jul 7, 5 AM $ 166.73
+0.31%
$ 101 $ 1.75 billion
Jul 7, 4 AM $ 166.21
-0.06%
$ 101 $ 1.75 billion
Jul 7, 3 AM $ 166.31
-0.04%
$ 101 $ 1.75 billion
Jul 7, 2 AM $ 166.37
-0.16%
$ 101 $ 1.75 billion
Jul 7, 1 AM $ 166.64
+0.08%
$ 101 $ 1.75 billion
Jul 7, 12 AM $ 166.51
-0.23%
$ 101 $ 1.75 billion
Jul 6, 11 PM $ 166.9
+0.51%
$ 101 $ 1.75 billion
Jul 6, 10 PM $ 166.05
+0.00%
$ 100 $ 1.75 billion
Jul 6, 9 PM $ 166.05
+0.00%
$ 100 $ 1.58 billion
Jul 6, 8 PM $ 166.05
+0.25%
$ 100 $ 1.57 billion
Jul 6, 7 PM $ 165.61
-0.38%
$ 100 $ 1.15 billion
Jul 6, 6 PM $ 166.24
-0.29%
$ 101 $ 931.73 million
Jul 6, 5 PM $ 166.72
-0.24%
$ 101 $ 816.01 million
Jul 6, 4 PM $ 167.12
+0.18%
$ 101 $ 655.2 million
Jul 6, 3 PM $ 166.83
+1.31%
$ 101 $ 543.68 million
Jul 6, 2 PM $ 164.64
-0.53%
$ 100 $ 415.12 million
Jul 6, 1 PM $ 165.67
+1.12%
$ 100 $ 211.2 million
Jul 6, 12 PM $ 163.83
-0.71%
$ 99 $ 11.89 million
Jul 6, 11 AM $ 165
-0.90%
$ 100 $ 8.99 million
Jul 6, 10 AM $ 166.5
+0.00%
$ 101 $ 4.6 million
Jul 6, 9 AM $ 166.5
+0.00%
$ 101 $ 4.18 million
Jul 6, 8 AM $ 166.5
+0.33%
$ 101 $ 3.48 million
Jul 6, 7 AM $ 166.01
+0.19%
$ 100 $ 2.78 million
Jul 6, 6 AM $ 165.69
-0.07%
$ 100 $ 2.39 million
Jul 6, 5 AM $ 165.81
-0.05%
$ 100 $ 2.21 million
Jul 6, 4 AM $ 165.89
-0.29%
$ 100 $ 2 million
Jul 6, 3 AM $ 166.37
-0.13%
$ 101 $ 1.86 million
Jul 6, 2 AM $ 166.58
+0.41%
$ 101 $ 1.47 million
Jul 6, 1 AM $ 165.9
-0.41%
$ 100 $ 1.04 million
Jul 6, 12 AM $ 166.59
+0.19%
$ 101 $ 417,016
Jul 5, 11 PM $ 166.28
+0.00%
$ 101 $ 1.69 billion
Jul 5, 10 PM $ 166.28
+0.00%
$ 101 $ 1.69 billion
Jul 5, 9 PM $ 166.28
+0.00%
$ 101 $ 1.69 billion
Jul 5, 8 PM $ 166.28
+0.00%
$ 101 $ 1.69 billion
Jul 5, 7 PM $ 166.28
+0.00%
$ 101 $ 1.69 billion