Salesforce (Reality Tokenized) Historical Data

rCRM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 156.95
-0.03%
$ 95 $ 1.64 billion
Jul 24, 3 AM $ 157
-0.04%
$ 95 $ 1.64 billion
Jul 24, 2 AM $ 157.06
-0.02%
$ 95 $ 1.64 billion
Jul 24, 1 AM $ 157.09
-0.11%
$ 95 $ 1.64 billion
Jul 24, 12 AM $ 157.27
+0.11%
$ 95 $ 1.64 billion
Jul 23, 11 PM $ 157.1
+0.20%
$ 95 $ 1.64 billion
Jul 23, 10 PM $ 156.79
-0.04%
$ 95 $ 1.64 billion
Jul 23, 9 PM $ 156.85
-0.17%
$ 95 $ 1.64 billion
Jul 23, 8 PM $ 157.11
+0.12%
$ 95 $ 1.57 billion
Jul 23, 7 PM $ 156.91
-0.28%
$ 95 $ 1.07 billion
Jul 23, 6 PM $ 157.35
+0.15%
$ 95 $ 551.45 million
Jul 23, 5 PM $ 157.12
-0.17%
$ 95 $ 361.92 million
Jul 23, 4 PM $ 157.39
+0.55%
$ 95 $ 197.15 million
Jul 23, 3 PM $ 156.54
+0.55%
$ 95 $ 2.9 billion
Jul 23, 2 PM $ 155.69
-2.57%
$ 94 $ 2.56 billion
Jul 23, 1 PM $ 159.85
-3.27%
$ 97 $ 2.15 billion
Jul 23, 12 PM $ 165.25
+0.46%
$ 100 $ 1.92 billion
Jul 23, 11 AM $ 164.49
-0.62%
$ 99 $ 1.92 billion
Jul 23, 10 AM $ 165.51
+0.55%
$ 100 $ 1.91 billion
Jul 23, 9 AM $ 164.6
+0.13%
$ 100 $ 1.91 billion
Jul 23, 8 AM $ 164.32
+0.26%
$ 99 $ 1.91 billion
Jul 23, 7 AM $ 163.9
-0.05%
$ 99 $ 1.9 billion
Jul 23, 6 AM $ 163.99
+0.05%
$ 99 $ 1.9 billion
Jul 23, 5 AM $ 163.9
-0.04%
$ 99 $ 1.9 billion
Jul 23, 4 AM $ 163.96
+0.07%
$ 99 $ 1.9 billion
Jul 23, 3 AM $ 163.85
-0.02%
$ 99 $ 1.9 billion
Jul 23, 2 AM $ 163.88
-0.17%
$ 99 $ 1.9 billion
Jul 23, 1 AM $ 164.16
-0.21%
$ 99 $ 1.9 billion
Jul 23, 12 AM $ 164.51
+0.16%
$ 99 $ 1.9 billion
Jul 22, 11 PM $ 164.25
+0.05%
$ 99 $ 1.9 billion
Jul 22, 10 PM $ 164.16
-0.06%
$ 99 $ 1.9 billion
Jul 22, 9 PM $ 164.26
-0.39%
$ 99 $ 1.9 billion
Jul 22, 8 PM $ 164.9
+1.15%
$ 100 $ 1.84 billion
Jul 22, 7 PM $ 163.04
-0.08%
$ 99 $ 1.41 billion
Jul 22, 6 PM $ 163.17
+0.56%
$ 99 $ 773.04 million
Jul 22, 5 PM $ 162.27
-1.08%
$ 98 $ 497.53 million
Jul 22, 4 PM $ 164.04
-0.24%
$ 99 $ 214.97 million
Jul 22, 3 PM $ 164.43
-0.45%
$ 99 $ 2.91 billion
Jul 22, 2 PM $ 165.18
-0.75%
$ 100 $ 2.7 billion
Jul 22, 1 PM $ 166.37
-2.20%
$ 101 $ 2.39 billion
Jul 22, 12 PM $ 170.11
-0.42%
$ 103 $ 2.14 billion
Jul 22, 11 AM $ 170.82
+0.18%
$ 103 $ 2.13 billion
Jul 22, 10 AM $ 170.52
-0.01%
$ 103 $ 2.13 billion
Jul 22, 9 AM $ 170.53
-0.08%
$ 103 $ 2.13 billion
Jul 22, 8 AM $ 170.66
+0.06%
$ 103 $ 2.12 billion
Jul 22, 7 AM $ 170.56
-0.38%
$ 103 $ 2.12 billion
Jul 22, 6 AM $ 171.21
+0.02%
$ 104 $ 2.12 billion
Jul 22, 5 AM $ 171.18
+0.41%
$ 104 $ 2.12 billion
Jul 22, 4 AM $ 170.48
+0.26%
$ 103 $ 2.12 billion
Jul 22, 3 AM $ 170.03
-0.04%
$ 103 $ 2.12 billion
Download