Bold Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $1
+0.00%
$210,890 $229
Aug 4, 12 AM $1
+0.00%
$210,890 $5
Mar 26, 10 AM $0.983
+0.01%
$422,262 $4
Mar 26, 9 AM $0.983
+0.03%
$422,202 $4
Mar 26, 8 AM $0.982
-0.02%
$422,096 $4
Mar 26, 7 AM $0.983
+0.01%
$422,187 $4
Mar 26, 6 AM $0.983
-0.01%
$422,151 $4
Mar 26, 5 AM $0.983
+0.00%
$422,189 $4
Mar 26, 4 AM $0.983
+1.40%
$422,199 $4
Mar 26, 3 AM $0.97
-0.02%
$416,592 $2
Mar 26, 2 AM $0.97
-0.02%
$416,733 $2
Mar 26, 1 AM $0.972
-0.03%
$417,792 $2
Mar 26, 12 AM $0.973
+0.01%
$417,883 $2
Mar 25, 11 PM $0.972
+0.02%
$417,825 $2
Mar 25, 10 PM $0.972
+0.03%
$417,489 $2
Mar 25, 9 PM $0.972
+0.05%
$417,526 $2
Mar 25, 8 PM $0.972
-0.03%
$417,493 $2
Mar 25, 7 PM $0.972
+0.01%
$417,591 $2
Mar 25, 6 PM $0.972
+0.00%
$417,597 $2
Mar 25, 5 PM $0.972
-0.11%
$417,694 $2
Mar 25, 4 PM $0.972
+0.02%
$417,600 $2
Mar 25, 3 PM $0.972
-0.11%
$417,493 $2
Feb 11, 9 PM $1
+0.00%
$429,646 $700
Feb 11, 8 PM $1
+0.00%
$429,646 $700
Feb 11, 7 PM $1
+0.00%
$429,646 $1,654
Feb 11, 6 PM $1
+0.00%
$429,646 $1,654
Feb 11, 5 PM $1
+0.00%
$429,646 $1,654
Feb 11, 4 PM $1
+0.00%
$429,646 $1,654
Feb 11, 3 PM $1
+0.00%
$429,646 $1,654
Feb 11, 2 PM $1
+0.00%
$429,646 $1,654
Feb 11, 1 PM $1
+0.00%
$429,646 $1,654
Feb 11, 12 PM $1
+0.00%
$429,646 $1,654
Feb 11, 11 AM $1
+0.00%
$429,646 $1,654
Feb 11, 10 AM $1
+0.00%
$429,646 $1,654
Feb 11, 9 AM $1
+0.00%
$429,646 $1,654
Feb 11, 8 AM $1
+0.00%
$429,646 $1,654
Feb 11, 7 AM $1
+0.00%
$429,646 $1,654
Feb 11, 6 AM $1
+0.00%
$429,646 $1,654
Feb 11, 5 AM $1
+0.00%
$429,646 $1,654
Feb 11, 4 AM $1
+0.00%
$429,646 $1,654
Feb 11, 3 AM $1
+0.00%
$429,646 $1,654
Feb 11, 2 AM $1
+0.00%
$429,646 $11,654
Feb 11, 1 AM $1
+0.00%
$429,646 $11,654
Feb 11, 12 AM $1
+0.00%
$429,646 $11,654
Feb 9, 3 AM $1
+0.00%
$430,515 $204,021
Feb 8, 9 AM $1
+0.00%
$429,699 $7,907
Feb 7, 10 AM $1
+0.00%
$429,681 $4,147
Download