Bold Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.983
+1.03%
$ -- $ 7
Feb 9 $ 1
-0.20%
$ -- $ 204,721
Feb 2 $ 1
+0.00%
$ -- $ 4,147
Jan 12 $ 1
+0.00%
$ -- $ 49,727
Jan 5 $ 1
+0.00%
$ -- $ 1,005
Dec 15 $ 0.918
+0.00%
$ -- $ 10
Nov 24 $ 1.04
+0.00%
$ -- $ 3,526
Sep 22 $ 1
-0.05%
$ 578,062 $ 149,769
Sep 8 $ 0.998
+0.00%
$ -- $ 4,670
Sep 1 $ 0.997
+0.00%
$ -- $ 263
Aug 25 $ 0.997
+0.00%
$ -- $ 11,270
Aug 18 $ 0.998
+0.01%
$ -- $ 27,555
Aug 4 $ 1.05
+2.12%
$ -- $ 46,638
Jul 28 $ 0.999
-3.97%
$ -- $ 81,643
Jul 21 $ 1.02
+0.42%
$ -- $ 2,398
Jul 14 $ 0.998
+0.00%
$ 1.25 million $ 2,699
Jul 7 $ 0.997
+0.00%
$ -- $ 6,919
Jun 30 $ 0.997
+0.00%
$ -- $ 29,703
Jun 23 $ 0.997
+0.00%
$ 1.53 million $ 11,796
Jun 16 $ 0.992
-0.51%
$ -- $ 68,919
Jun 9 $ 0.996
+0.00%
$ -- $ 188,892
Jun 2 $ 0.997
+0.00%
$ -- $ 222,462
May 26 $ 0.997
+0.24%
$ 1.93 million $ 351,554
May 19 $ 0.996
-0.13%
$ 2.17 million $ 4.21 million
May 12 $ 0.998
+0.30%
$ 2.29 million $ 207,238
May 5 $ 0.994
-0.17%
$ -- $ 16,794
Download