Bold Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Aug 17 $1
+0.00%
$-- $441
Aug 3 $1
+0.00%
$-- $378
Mar 23 $0.983
+1.03%
$-- $7
Feb 9 $1
-0.20%
$-- $204,721
Feb 2 $1
+0.00%
$-- $4,147
Jan 12 $1
+0.00%
$-- $49,727
Jan 5 $1
+0.00%
$-- $1,005
Dec 15 $0.918
+0.00%
$-- $10
Nov 24 $1.04
+0.00%
$-- $3,526
Sep 22 $1
-0.05%
$578,062 $149,769
Sep 8 $0.998
+0.00%
$-- $4,670
Sep 1 $0.997
+0.00%
$-- $263
Aug 25 $0.997
+0.00%
$-- $11,270
Aug 18 $0.998
+0.01%
$-- $27,555
Aug 4 $1.05
+2.12%
$-- $46,638
Jul 28 $0.999
-3.97%
$-- $81,643
Jul 21 $1.02
+0.42%
$-- $2,398
Jul 14 $0.998
+0.00%
$1.25 million $2,699
Jul 7 $0.997
+0.00%
$-- $6,919
Jun 30 $0.997
+0.00%
$-- $29,703
Jun 23 $0.997
+0.00%
$1.53 million $11,796
Jun 16 $0.992
-0.51%
$-- $68,919
Jun 9 $0.996
+0.00%
$-- $188,892
Jun 2 $0.997
+0.00%
$-- $222,462
May 26 $0.997
+0.24%
$1.93 million $351,554
May 19 $0.996
-0.13%
$2.17 million $4.21 million
May 12 $0.998
+0.30%
$2.29 million $207,238
May 5 $0.994
-0.17%
$-- $16,794
Download