Bold Stablecoin Historical Data

BOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 1
+0.45%
$ 1.93 million $ 86,001
Jun 2, 2025 $ 0.997
+0.00%
$ 1.92 million $ 8,366
Jun 1, 2025 $ 0.997
+0.00%
$ 1.93 million $ 3,173
May 31, 2025 $ 0.997
-0.03%
$ 1.93 million $ 313
May 30, 2025 $ 0.998
+0.03%
$ 1.94 million $ 111,585
May 29, 2025 $ 0.997
+0.47%
$ 1.94 million $ 100,756
May 28, 2025 $ 0.993
-0.37%
$ 2.14 million $ 115,884
May 27, 2025 $ 0.997
+0.15%
$ 2.16 million $ 15,804
May 26, 2025 $ 0.995
+0.00%
$ 2.17 million $ 4,039
May 25, 2025 $ 0.996
+0.01%
$ 2.17 million $ 3,512
May 24, 2025 $ 0.996
-0.12%
$ 2.17 million $ 11,226
May 23, 2025 $ 0.997
+0.02%
$ 2.17 million $ 210,625
May 22, 2025 $ 0.997
+0.03%
$ 2.19 million $ 111,731
May 21, 2025 $ 0.997
-0.02%
$ 2.2 million $ 954,104
May 20, 2025 $ 0.997
+0.02%
$ 2.21 million $ 548,198
May 19, 2025 $ 0.997
-0.06%
$ 2.29 million $ 2.37 million
May 18, 2025 $ 0.998
-0.01%
$ 2.29 million $ 18,703
May 17, 2025 $ 0.998
-1.49%
$ 2.3 million $ 37,094
May 16, 2025 $ 1.01
+1.43%
$ 2.33 million $ 7,283
May 15, 2025 $ 0.999
+0.38%
$ 2.32 million $ 132,174
May 14, 2025 $ 0.995
+0.17%
$ 2.32 million $ 11,920
May 13, 2025 $ 0.992
-0.26%
$ 2.33 million $ 17,773
May 12, 2025 $ 0.996
+0.12%
$ 2.34 million $ 995
May 7, 2025 $ 0.994
-0.21%
$ 2.37 million $ 598
May 6, 2025 $ 0.995
+0.00%
$ 2.37 million $ 597
May 5, 2025 $ 0.995
+0.00%
$ -- $ 15,599
Download