Bold Stablecoin Historical Data

BOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.988
-0.94%
$1.73 million $5,625
Jun 4, 2025 $0.997
-0.51%
$1.92 million $106,592
Jun 3, 2025 $1
+0.45%
$1.93 million $86,001
Jun 2, 2025 $0.997
+0.00%
$1.92 million $8,366
Jun 1, 2025 $0.997
+0.00%
$1.93 million $3,173
May 31, 2025 $0.997
-0.03%
$1.93 million $313
May 30, 2025 $0.998
+0.03%
$1.94 million $111,585
May 29, 2025 $0.997
+0.47%
$1.94 million $100,756
May 28, 2025 $0.993
-0.37%
$2.14 million $115,884
May 27, 2025 $0.997
+0.15%
$2.16 million $15,804
May 26, 2025 $0.995
+0.00%
$2.17 million $4,039
May 25, 2025 $0.996
+0.01%
$2.17 million $3,512
May 24, 2025 $0.996
-0.12%
$2.17 million $11,226
May 23, 2025 $0.997
+0.02%
$2.17 million $210,625
May 22, 2025 $0.997
+0.03%
$2.19 million $111,731
May 21, 2025 $0.997
-0.02%
$2.2 million $954,104
May 20, 2025 $0.997
+0.02%
$2.21 million $548,198
May 19, 2025 $0.997
-0.06%
$2.29 million $2.37 million
May 18, 2025 $0.998
-0.01%
$2.29 million $18,703
May 17, 2025 $0.998
-1.49%
$2.3 million $37,094
May 16, 2025 $1.01
+1.43%
$2.33 million $7,283
May 15, 2025 $0.999
+0.38%
$2.32 million $132,174
May 14, 2025 $0.995
+0.17%
$2.32 million $11,920
May 13, 2025 $0.992
-0.26%
$2.33 million $17,773
May 12, 2025 $0.996
+0.12%
$2.34 million $995
May 7, 2025 $0.994
-0.21%
$2.37 million $598
May 6, 2025 $0.995
+0.00%
$2.37 million $597
May 5, 2025 $0.995
+0.00%
$-- $15,599
Download